| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ATRC | 05.08.2020 | 41.26 | −0.37 | −0.89% | 41.63 |
| ATRC | 04.08.2020 | 41.63 | +0.82 | +2.01% | 40.81 |
| ATRC | 03.08.2020 | 40.81 | 0 | 0% | 40.81 |
| ATRC | 01.08.2020 | 40.81 | −1.47 | −3.48% | 42.28 |
| ATRC | 31.07.2020 | 42.28 | −0.1 | −0.24% | 42.38 |
| ATRC | 30.07.2020 | 42.38 | −2.29 | −5.13% | 44.67 |
| ATRC | 29.07.2020 | 44.67 | +0.08 | +0.18% | 44.59 |
| ATRC | 28.07.2020 | 44.59 | 0 | 0% | 44.59 |
| ATRC | 27.07.2020 | 44.59 | 0 | 0% | 44.59 |
| ATRC | 25.07.2020 | 44.59 | −0.4 | −0.89% | 44.99 |
| ATRC | 24.07.2020 | 44.99 | −0.2 | −0.44% | 45.19 |
| ATRC | 23.07.2020 | 45.19 | −0.49 | −1.07% | 45.68 |
| ATRC | 22.07.2020 | 45.68 | +0.11 | +0.24% | 45.57 |
| ATRC | 21.07.2020 | 45.57 | −0.8 | −1.73% | 46.37 |
| ATRC | 20.07.2020 | 46.37 | 0 | 0% | 46.37 |
| ATRC | 18.07.2020 | 46.37 | +1.76 | +3.95% | 44.61 |
| ATRC | 17.07.2020 | 44.61 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||