Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ATRC | 12.06.2021 | 76.9 | +0.98 | +1.29% | 75.92 |
ATRC | 11.06.2021 | 75.92 | +0.63 | +0.84% | 75.29 |
ATRC | 10.06.2021 | 75.29 | +1.92 | +2.62% | 73.37 |
ATRC | 09.06.2021 | 73.37 | −0.4 | −0.54% | 73.77 |
ATRC | 08.06.2021 | 73.77 | −2.08 | −2.74% | 75.85 |
ATRC | 07.06.2021 | 75.85 | +2.56 | +3.49% | 73.29 |
ATRC | 05.06.2021 | 73.29 | +0.25 | +0.34% | 73.04 |
ATRC | 04.06.2021 | 73.04 | −1.01 | −1.36% | 74.05 |
ATRC | 03.06.2021 | 74.05 | +0.66 | +0.90% | 73.39 |
ATRC | 02.06.2021 | 73.39 | −2.01 | −2.67% | 75.4 |
ATRC | 01.06.2021 | 75.4 | +0.67 | +0.90% | 74.73 |
ATRC | 28.05.2021 | 74.73 | +1.11 | +1.51% | 73.62 |
ATRC | 27.05.2021 | 73.62 | +0.67 | +0.92% | 72.95 |
ATRC | 26.05.2021 | 72.95 | +1.37 | +1.91% | 71.58 |
ATRC | 25.05.2021 | 71.58 | −0.85 | −1.17% | 72.43 |
ATRC | 24.05.2021 | 72.43 | +0.38 | +0.53% | 72.05 |
ATRC | 21.05.2021 | 72.05 | +0.6 | +0.84% | 71.45 |
ATRC | 20.05.2021 | 71.45 | −0.07 | −0.10% | 71.52 |
ATRC | 14.05.2021 | 71.52 | +1.02 | +1.45% | 70.5 |
ATRC | 13.05.2021 | 70.5 | −0.08 | −0.11% | 70.58 |
Тикер | Время | Цена | Пред закр | ||