Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ATRC | 06.04.2023 | 40.44 | −0.6 | −1.46% | 41.04 |
ATRC | 05.04.2023 | 41.04 | −0.04 | −0.10% | 41.08 |
ATRC | 04.04.2023 | 41.08 | −0.59 | −1.42% | 41.67 |
ATRC | 03.04.2023 | 41.67 | +0.07 | +0.17% | 41.6 |
ATRC | 31.03.2023 | 41.6 | +0.45 | +1.09% | 41.15 |
ATRC | 30.03.2023 | 41.15 | +0.29 | +0.71% | 40.86 |
ATRC | 29.03.2023 | 40.86 | +0.22 | +0.54% | 40.64 |
ATRC | 28.03.2023 | 40.64 | +0.17 | +0.42% | 40.47 |
ATRC | 27.03.2023 | 40.47 | −0.34 | −0.83% | 40.81 |
ATRC | 24.03.2023 | 40.81 | +2.84 | +7.48% | 37.97 |
ATRC | 23.03.2023 | 37.97 | −0.74 | −1.91% | 38.71 |
ATRC | 22.03.2023 | 38.71 | −0.59 | −1.50% | 39.3 |
ATRC | 21.03.2023 | 39.3 | +0.31 | +0.80% | 38.99 |
ATRC | 20.03.2023 | 38.99 | −0.22 | −0.56% | 39.21 |
ATRC | 17.03.2023 | 39.21 | −0.14 | −0.36% | 39.35 |
ATRC | 16.03.2023 | 39.35 | +0.18 | +0.46% | 39.17 |
ATRC | 15.03.2023 | 39.17 | +0.43 | +1.11% | 38.74 |
ATRC | 14.03.2023 | 38.74 | +1.48 | +3.97% | 37.26 |
ATRC | 13.03.2023 | 37.26 | +1.39 | +3.88% | 35.87 |
ATRC | 10.03.2023 | 35.87 | −1.6 | −4.27% | 37.47 |
Тикер | Время | Цена | Пред закр | ||