Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ATRC | 03.06.2022 | 42.02 | −0.97 | −2.26% | 42.99 |
ATRC | 02.06.2022 | 42.99 | +3.06 | +7.66% | 39.93 |
ATRC | 01.06.2022 | 39.93 | +0.43 | +1.09% | 39.5 |
ATRC | 31.05.2022 | 39.5 | −2.55 | −6.06% | 42.05 |
ATRC | 30.05.2022 | 42.05 | 0 | 0% | 42.05 |
ATRC | 27.05.2022 | 42.05 | +0.22 | +0.53% | 41.83 |
ATRC | 26.05.2022 | 41.83 | −0.31 | −0.74% | 42.14 |
ATRC | 25.05.2022 | 42.14 | +0.79 | +1.91% | 41.35 |
ATRC | 24.05.2022 | 41.35 | −2.03 | −4.68% | 43.38 |
ATRC | 23.05.2022 | 43.38 | −0.37 | −0.85% | 43.75 |
ATRC | 20.05.2022 | 43.75 | +1.33 | +3.14% | 42.42 |
ATRC | 19.05.2022 | 42.42 | +0.64 | +1.53% | 41.78 |
ATRC | 18.05.2022 | 41.78 | −1.27 | −2.95% | 43.05 |
ATRC | 17.05.2022 | 43.05 | +1.65 | +3.99% | 41.4 |
ATRC | 16.05.2022 | 41.4 | −1.49 | −3.47% | 42.89 |
ATRC | 13.05.2022 | 42.89 | +1.22 | +2.93% | 41.67 |
ATRC | 12.05.2022 | 41.67 | +4.12 | +10.97% | 37.55 |
ATRC | 11.05.2022 | 37.55 | −2.98 | −7.35% | 40.53 |
ATRC | 10.05.2022 | 40.53 | +0.02 | +0.05% | 40.51 |
ATRC | 09.05.2022 | 40.51 | −4.47 | −9.94% | 44.98 |
Тикер | Время | Цена | Пред закр | ||