Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ATRC | 04.07.2022 | 41.01 | 0 | 0% | 41.01 |
ATRC | 01.07.2022 | 41.01 | +0.15 | +0.37% | 40.86 |
ATRC | 30.06.2022 | 40.86 | +0.13 | +0.32% | 40.73 |
ATRC | 29.06.2022 | 40.73 | +1.07 | +2.70% | 39.66 |
ATRC | 28.06.2022 | 39.66 | −1.05 | −2.58% | 40.71 |
ATRC | 27.06.2022 | 40.71 | −0.23 | −0.56% | 40.94 |
ATRC | 24.06.2022 | 40.94 | +1.5 | +3.80% | 39.44 |
ATRC | 23.06.2022 | 39.44 | +0.89 | +2.31% | 38.55 |
ATRC | 22.06.2022 | 38.55 | +1.24 | +3.32% | 37.31 |
ATRC | 21.06.2022 | 37.31 | +1.06 | +2.92% | 36.25 |
ATRC | 17.06.2022 | 36.25 | +1.15 | +3.28% | 35.1 |
ATRC | 16.06.2022 | 35.1 | −0.79 | −2.20% | 35.89 |
ATRC | 15.06.2022 | 35.89 | +0.74 | +2.11% | 35.15 |
ATRC | 14.06.2022 | 35.15 | −1.63 | −4.43% | 36.78 |
ATRC | 13.06.2022 | 36.78 | −2.12 | −5.45% | 38.9 |
ATRC | 10.06.2022 | 38.9 | −1.49 | −3.69% | 40.39 |
ATRC | 09.06.2022 | 40.39 | −1.69 | −4.02% | 42.08 |
ATRC | 08.06.2022 | 42.08 | 0 | 0% | 42.08 |
ATRC | 07.06.2022 | 42.08 | −0.27 | −0.64% | 42.35 |
ATRC | 06.06.2022 | 42.35 | +0.33 | +0.79% | 42.02 |
Тикер | Время | Цена | Пред закр | ||