Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ATNI | 01.06.2023 | 37.57 | 0 | 0% | 37.57 |
ATNI | 31.05.2023 | 37.57 | −0.25 | −0.66% | 37.82 |
ATNI | 30.05.2023 | 37.82 | −0.48 | −1.25% | 38.3 |
ATNI | 29.05.2023 | 38.3 | 0 | 0% | 38.3 |
ATNI | 26.05.2023 | 38.3 | +0.43 | +1.14% | 37.87 |
ATNI | 25.05.2023 | 37.87 | −0.2 | −0.53% | 38.07 |
ATNI | 24.05.2023 | 38.07 | −0.34 | −0.89% | 38.41 |
ATNI | 23.05.2023 | 38.41 | +0.49 | +1.29% | 37.92 |
ATNI | 22.05.2023 | 37.92 | +0.52 | +1.39% | 37.4 |
ATNI | 19.05.2023 | 37.4 | +0.46 | +1.25% | 36.94 |
ATNI | 18.05.2023 | 36.94 | −0.77 | −2.04% | 37.71 |
ATNI | 17.05.2023 | 37.71 | +1.12 | +3.06% | 36.59 |
ATNI | 16.05.2023 | 36.59 | −0.16 | −0.44% | 36.75 |
ATNI | 15.05.2023 | 36.75 | +0.06 | +0.16% | 36.69 |
ATNI | 12.05.2023 | 36.69 | +0.05 | +0.14% | 36.64 |
ATNI | 11.05.2023 | 36.64 | +0.21 | +0.58% | 36.43 |
ATNI | 10.05.2023 | 36.43 | −0.05 | −0.14% | 36.48 |
ATNI | 09.05.2023 | 36.48 | +0.18 | +0.50% | 36.3 |
ATNI | 08.05.2023 | 36.3 | −0.44 | −1.20% | 36.74 |
ATNI | 05.05.2023 | 36.74 | +0.68 | +1.89% | 36.06 |
Тикер | Время | Цена | Пред закр | ||