Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ARCT | 13.07.2021 | 29.01 | −1.54 | −5.04% | 30.55 |
ARCT | 12.07.2021 | 30.55 | −2.03 | −6.23% | 32.58 |
ARCT | 10.07.2021 | 32.58 | +0.47 | +1.46% | 32.11 |
ARCT | 09.07.2021 | 32.11 | +0.07 | +0.22% | 32.04 |
ARCT | 08.07.2021 | 32.04 | −0.64 | −1.96% | 32.68 |
ARCT | 07.07.2021 | 32.68 | −1.41 | −4.14% | 34.09 |
ARCT | 06.07.2021 | 34.09 | −0.95 | −2.71% | 35.04 |
ARCT | 05.07.2021 | 35.04 | 0 | 0% | 35.04 |
ARCT | 03.07.2021 | 35.04 | +0.16 | +0.46% | 34.88 |
ARCT | 02.07.2021 | 34.88 | −0.8 | −2.24% | 35.68 |
ARCT | 01.07.2021 | 35.68 | +1.66 | +4.88% | 34.02 |
ARCT | 30.06.2021 | 34.02 | −0.78 | −2.24% | 34.8 |
ARCT | 29.06.2021 | 34.8 | −0.68 | −1.92% | 35.48 |
ARCT | 28.06.2021 | 35.48 | +0.88 | +2.54% | 34.6 |
ARCT | 26.06.2021 | 34.6 | −0.04 | −0.12% | 34.64 |
ARCT | 25.06.2021 | 34.64 | +0.32 | +0.93% | 34.32 |
ARCT | 24.06.2021 | 34.32 | +0.58 | +1.72% | 33.74 |
ARCT | 23.06.2021 | 33.74 | +1.24 | +3.82% | 32.5 |
ARCT | 22.06.2021 | 32.5 | −0.06 | −0.18% | 32.56 |
ARCT | 21.06.2021 | 32.56 | −2.44 | −6.97% | 35 |
Тикер | Время | Цена | Пред закр | ||