Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ARCT | 01.06.2023 | 26.88 | −0.05 | −0.19% | 26.93 |
ARCT | 31.05.2023 | 26.93 | +0.31 | +1.16% | 26.62 |
ARCT | 30.05.2023 | 26.62 | −1.08 | −3.90% | 27.7 |
ARCT | 29.05.2023 | 27.7 | 0 | 0% | 27.7 |
ARCT | 26.05.2023 | 27.7 | +0.7 | +2.59% | 27 |
ARCT | 25.05.2023 | 27 | −0.89 | −3.19% | 27.89 |
ARCT | 24.05.2023 | 27.89 | −0.07 | −0.25% | 27.96 |
ARCT | 23.05.2023 | 27.96 | +1.02 | +3.79% | 26.94 |
ARCT | 22.05.2023 | 26.94 | +0.19 | +0.71% | 26.75 |
ARCT | 19.05.2023 | 26.75 | −0.85 | −3.08% | 27.6 |
ARCT | 18.05.2023 | 27.6 | −0.48 | −1.71% | 28.08 |
ARCT | 17.05.2023 | 28.08 | −0.02 | −0.07% | 28.1 |
ARCT | 16.05.2023 | 28.1 | −3.1 | −9.94% | 31.2 |
ARCT | 15.05.2023 | 31.2 | +0.85 | +2.80% | 30.35 |
ARCT | 13.05.2023 | 30.35 | +0.04 | +0.13% | 30.31 |
ARCT | 12.05.2023 | 30.31 | −1.88 | −5.84% | 32.19 |
ARCT | 11.05.2023 | 32.19 | +3.07 | +10.54% | 29.12 |
ARCT | 10.05.2023 | 29.12 | +0.13 | +0.45% | 28.99 |
ARCT | 09.05.2023 | 28.99 | +0.84 | +2.98% | 28.15 |
ARCT | 08.05.2023 | 28.15 | +1.05 | +3.87% | 27.1 |
Тикер | Время | Цена | Пред закр | ||