| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ARCT | 11.04.2023 | 26.96 | +2.07 | +8.32% | 24.89 |
| ARCT | 10.04.2023 | 24.89 | −0.73 | −2.85% | 25.62 |
| ARCT | 07.04.2023 | 25.62 | −0.1 | −0.39% | 25.72 |
| ARCT | 06.04.2023 | 25.72 | −0.49 | −1.87% | 26.21 |
| ARCT | 05.04.2023 | 26.21 | −0.91 | −3.36% | 27.12 |
| ARCT | 04.04.2023 | 27.12 | +1.75 | +6.90% | 25.37 |
| ARCT | 03.04.2023 | 25.37 | +1.76 | +7.45% | 23.61 |
| ARCT | 01.04.2023 | 23.61 | +0.01 | +0.04% | 23.6 |
| ARCT | 31.03.2023 | 23.6 | +2.86 | +13.79% | 20.74 |
| ARCT | 30.03.2023 | 20.74 | +0.94 | +4.75% | 19.8 |
| ARCT | 29.03.2023 | 19.8 | +2.11 | +11.93% | 17.69 |
| ARCT | 28.03.2023 | 17.69 | +1.89 | +11.96% | 15.8 |
| ARCT | 27.03.2023 | 15.8 | −0.24 | −1.50% | 16.04 |
| ARCT | 25.03.2023 | 16.04 | +0.34 | +2.17% | 15.7 |
| ARCT | 24.03.2023 | 15.7 | +0.4 | +2.61% | 15.3 |
| ARCT | 23.03.2023 | 15.3 | +0.4 | +2.68% | 14.9 |
| ARCT | 22.03.2023 | 14.9 | −0.58 | −3.75% | 15.48 |
| ARCT | 21.03.2023 | 15.48 | +0.41 | +2.72% | 15.07 |
| ARCT | 20.03.2023 | 15.07 | −0.32 | −2.08% | 15.39 |
| ARCT | 17.03.2023 | 15.39 | −0.71 | −4.41% | 16.1 |
| Тикер | Время | Цена | Пред закр | ||