| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AIT | 04.05.2023 | 127.76 | −5.21 | −3.92% | 132.97 |
| AIT | 03.05.2023 | 132.97 | +0.26 | +0.20% | 132.71 |
| AIT | 02.05.2023 | 132.71 | +0.11 | +0.08% | 132.6 |
| AIT | 01.05.2023 | 132.6 | −3 | −2.21% | 135.6 |
| AIT | 28.04.2023 | 135.6 | −0.31 | −0.23% | 135.91 |
| AIT | 27.04.2023 | 135.91 | +4.33 | +3.29% | 131.58 |
| AIT | 26.04.2023 | 131.58 | −3.78 | −2.79% | 135.36 |
| AIT | 25.04.2023 | 135.36 | −1.55 | −1.13% | 136.91 |
| AIT | 24.04.2023 | 136.91 | −1.84 | −1.33% | 138.75 |
| AIT | 21.04.2023 | 138.75 | +0.48 | +0.35% | 138.27 |
| AIT | 20.04.2023 | 138.27 | +1.4 | +1.02% | 136.87 |
| AIT | 19.04.2023 | 136.87 | −0.15 | −0.11% | 137.02 |
| AIT | 18.04.2023 | 137.02 | +0.5 | +0.37% | 136.52 |
| AIT | 17.04.2023 | 136.52 | +2.07 | +1.54% | 134.45 |
| AIT | 14.04.2023 | 134.45 | +0.16 | +0.12% | 134.29 |
| AIT | 13.04.2023 | 134.29 | −0.37 | −0.27% | 134.66 |
| AIT | 12.04.2023 | 134.66 | +1.93 | +1.45% | 132.73 |
| AIT | 11.04.2023 | 132.73 | +0.52 | +0.39% | 132.21 |
| AIT | 10.04.2023 | 132.21 | +3.21 | +2.49% | 129 |
| AIT | 07.04.2023 | 129 | 0 | 0% | 129 |
| Тикер | Время | Цена | Пред закр | ||