Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AIT | 01.06.2023 | 122.84 | 0 | 0% | 122.84 |
AIT | 31.05.2023 | 122.84 | −5.05 | −3.95% | 127.89 |
AIT | 30.05.2023 | 127.89 | −0.12 | −0.09% | 128.01 |
AIT | 29.05.2023 | 128.01 | 0 | 0% | 128.01 |
AIT | 26.05.2023 | 128.01 | +2.67 | +2.13% | 125.34 |
AIT | 25.05.2023 | 125.34 | −0.66 | −0.52% | 126 |
AIT | 24.05.2023 | 126 | −0.65 | −0.51% | 126.65 |
AIT | 23.05.2023 | 126.65 | −2.61 | −2.02% | 129.26 |
AIT | 22.05.2023 | 129.26 | +0.09 | +0.07% | 129.17 |
AIT | 19.05.2023 | 129.17 | −1 | −0.77% | 130.17 |
AIT | 18.05.2023 | 130.17 | +0.79 | +0.61% | 129.38 |
AIT | 17.05.2023 | 129.38 | +1.97 | +1.55% | 127.41 |
AIT | 16.05.2023 | 127.41 | −2.16 | −1.67% | 129.57 |
AIT | 15.05.2023 | 129.57 | +0.3 | +0.23% | 129.27 |
AIT | 12.05.2023 | 129.27 | +1.58 | +1.24% | 127.69 |
AIT | 11.05.2023 | 127.69 | −0.95 | −0.74% | 128.64 |
AIT | 10.05.2023 | 128.64 | −0.44 | −0.34% | 129.08 |
AIT | 09.05.2023 | 129.08 | −0.18 | −0.14% | 129.26 |
AIT | 08.05.2023 | 129.26 | −0.26 | −0.20% | 129.52 |
AIT | 05.05.2023 | 129.52 | +1.76 | +1.38% | 127.76 |
Тикер | Время | Цена | Пред закр | ||