| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AAON | 01.06.2023 | 86.56 | 0 | 0% | 86.56 |
| AAON | 31.05.2023 | 86.56 | −1.86 | −2.10% | 88.42 |
| AAON | 30.05.2023 | 88.42 | −1.86 | −2.06% | 90.28 |
| AAON | 29.05.2023 | 90.28 | 0 | 0% | 90.28 |
| AAON | 26.05.2023 | 90.28 | +0.36 | +0.40% | 89.92 |
| AAON | 25.05.2023 | 89.92 | +1.84 | +2.09% | 88.08 |
| AAON | 24.05.2023 | 88.08 | −1.88 | −2.09% | 89.96 |
| AAON | 23.05.2023 | 89.96 | −0.69 | −0.76% | 90.65 |
| AAON | 22.05.2023 | 90.65 | −0.77 | −0.84% | 91.42 |
| AAON | 19.05.2023 | 91.42 | −0.08 | −0.09% | 91.5 |
| AAON | 18.05.2023 | 91.5 | −0.04 | −0.04% | 91.54 |
| AAON | 17.05.2023 | 91.54 | +0.14 | +0.15% | 91.4 |
| AAON | 16.05.2023 | 91.4 | −3.07 | −3.25% | 94.47 |
| AAON | 15.05.2023 | 94.47 | −0.23 | −0.24% | 94.7 |
| AAON | 13.05.2023 | 94.7 | −0.06 | −0.06% | 94.76 |
| AAON | 12.05.2023 | 94.76 | −1.08 | −1.13% | 95.84 |
| AAON | 11.05.2023 | 95.84 | −1.31 | −1.35% | 97.15 |
| AAON | 10.05.2023 | 97.15 | +0.41 | +0.42% | 96.74 |
| AAON | 09.05.2023 | 96.74 | −0.22 | −0.23% | 96.96 |
| AAON | 08.05.2023 | 96.96 | −6.3 | −6.10% | 103.26 |
| Тикер | Время | Цена | Пред закр | ||