Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
AF6000BL0 (12.2020) | 16.12.2020 | 1 000 | −499 | −33.29% | 1 499 | 1 000 | 1 000 | 1 000 | 1 | 6 000 |
AF6000BL0 (12.2020) | 15.12.2020 | N/A | 1 499 | N/A | N/A | N/A | 0 | 0 | ||
AF6000BL0 (12.2020) | 14.12.2020 | N/A | 1 499 | N/A | N/A | N/A | 0 | 0 | ||
AF6000BL0 (12.2020) | 11.12.2020 | N/A | 1 499 | N/A | N/A | N/A | 0 | 0 | ||
AF6000BL0 (12.2020) | 10.12.2020 | N/A | 1 499 | N/A | N/A | N/A | 0 | 0 | ||
AF6000BL0 (12.2020) | 09.12.2020 | N/A | 1 499 | N/A | N/A | N/A | 0 | 0 | ||
AF6000BL0 (12.2020) | 08.12.2020 | N/A | 1 499 | N/A | N/A | N/A | 0 | 0 | ||
AF6000BL0 (12.2020) | 07.12.2020 | N/A | 1 499 | N/A | N/A | N/A | 0 | 0 | ||
AF6000BL0 (12.2020) | 04.12.2020 | 1 499 | +111 | +8.00% | 1 388 | 1 499 | 1 499 | 1 499 | 10 | 60 000 |
AF6000BL0 (12.2020) | 03.12.2020 | 1 388 | +162 | +13.21% | 1 226 | 1 388 | 1 388 | 1 388 | 1 | 6 000 |
AF6000BL0 (12.2020) | 02.12.2020 | N/A | 1 226 | N/A | N/A | N/A | 0 | 0 | ||
AF6000BL0 (12.2020) | 01.12.2020 | N/A | 1 226 | N/A | N/A | N/A | 0 | 0 | ||
AF6000BL0 (12.2020) | 30.11.2020 | N/A | 1 226 | N/A | N/A | N/A | 0 | 0 | ||
AF6000BL0 (12.2020) | 27.11.2020 | N/A | 1 226 | N/A | N/A | N/A | 0 | 0 | ||
AF6000BL0 (12.2020) | 26.11.2020 | N/A | 1 226 | N/A | N/A | N/A | 0 | 0 | ||
AF6000BL0 (12.2020) | 25.11.2020 | 1 226 | +326 | +36.22% | 900 | 1 226 | 1 226 | 1 226 | 1 | 6 000 |
AF6000BL0 (12.2020) | 24.11.2020 | N/A | 900 | N/A | N/A | N/A | 0 | 0 | ||
AF6000BL0 (12.2020) | 23.11.2020 | 900 | −75 | −7.69% | 975 | 900 | 900 | 900 | 1 | 6 000 |
AF6000BL0 (12.2020) | 20.11.2020 | N/A | 975 | N/A | N/A | N/A | 0 | 0 | ||
AF6000BL0 (12.2020) | 19.11.2020 | N/A | 975 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |