Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
SP22250BX0 (12.2020) | 16.12.2020 | N/A | 617 | N/A | N/A | N/A | 0 | 0 | ||
SP22250BX0 (12.2020) | 15.12.2020 | N/A | 617 | N/A | N/A | N/A | 0 | 0 | ||
SP22250BX0 (12.2020) | 14.12.2020 | N/A | 617 | N/A | N/A | N/A | 0 | 0 | ||
SP22250BX0 (12.2020) | 11.12.2020 | N/A | 617 | N/A | N/A | N/A | 0 | 0 | ||
SP22250BX0 (12.2020) | 10.12.2020 | N/A | 617 | N/A | N/A | N/A | 0 | 0 | ||
SP22250BX0 (12.2020) | 09.12.2020 | N/A | 617 | N/A | N/A | N/A | 0 | 0 | ||
SP22250BX0 (12.2020) | 08.12.2020 | N/A | 617 | N/A | N/A | N/A | 0 | 0 | ||
SP22250BX0 (12.2020) | 07.12.2020 | N/A | 617 | N/A | N/A | N/A | 0 | 0 | ||
SP22250BX0 (12.2020) | 04.12.2020 | N/A | 617 | N/A | N/A | N/A | 0 | 0 | ||
SP22250BX0 (12.2020) | 03.12.2020 | N/A | 617 | N/A | N/A | N/A | 0 | 0 | ||
SP22250BX0 (12.2020) | 02.12.2020 | N/A | 617 | N/A | N/A | N/A | 0 | 0 | ||
SP22250BX0 (12.2020) | 01.12.2020 | N/A | 617 | N/A | N/A | N/A | 0 | 0 | ||
SP22250BX0 (12.2020) | 30.11.2020 | N/A | 617 | N/A | N/A | N/A | 0 | 0 | ||
SP22250BX0 (12.2020) | 27.11.2020 | N/A | 617 | N/A | N/A | N/A | 0 | 0 | ||
SP22250BX0 (12.2020) | 26.11.2020 | N/A | 617 | N/A | N/A | N/A | 0 | 0 | ||
SP22250BX0 (12.2020) | 25.11.2020 | N/A | 617 | N/A | N/A | N/A | 0 | 0 | ||
SP22250BX0 (12.2020) | 24.11.2020 | N/A | 617 | N/A | N/A | N/A | 0 | 0 | ||
SP22250BX0 (12.2020) | 23.11.2020 | N/A | 617 | N/A | N/A | N/A | 0 | 0 | ||
SP22250BX0 (12.2020) | 20.11.2020 | 617 | −223 | −26.55% | 840 | 617 | 617 | 617 | 1 | 22 250 |
SP22250BX0 (12.2020) | 19.11.2020 | N/A | 840 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |