Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
MAGN-12.20 (MGZ0) | 27.08.2020 | 39 000 | −600 | −1.52% | 39 600 | 39 300 | 39 000 | 39 300 | 11 | 430 800 |
MAGN-12.20 (MGZ0) | 26.08.2020 | N/A | 39 600 | N/A | N/A | N/A | 0 | 0 | ||
MAGN-12.20 (MGZ0) | 25.08.2020 | 39 600 | −525 | −1.31% | 40 125 | 39 600 | 39 600 | 39 600 | 7 | 277 200 |
MAGN-12.20 (MGZ0) | 24.08.2020 | N/A | 40 125 | N/A | N/A | N/A | 0 | 0 | ||
MAGN-12.20 (MGZ0) | 21.08.2020 | N/A | 40 125 | N/A | N/A | N/A | 0 | 0 | ||
MAGN-12.20 (MGZ0) | 20.08.2020 | N/A | 40 125 | N/A | N/A | N/A | 0 | 0 | ||
MAGN-12.20 (MGZ0) | 19.08.2020 | N/A | 40 125 | N/A | N/A | N/A | 0 | 0 | ||
MAGN-12.20 (MGZ0) | 18.08.2020 | 40 125 | +25 | +0.06% | 40 100 | 40 125 | 40 125 | 40 125 | 1 | 40 125 |
MAGN-12.20 (MGZ0) | 17.08.2020 | 40 100 | +1 336 | +3.45% | 38 764 | 40 100 | 40 100 | 40 100 | 1 | 40 100 |
MAGN-12.20 (MGZ0) | 14.08.2020 | N/A | 38 764 | N/A | N/A | N/A | 0 | 0 | ||
MAGN-12.20 (MGZ0) | 13.08.2020 | N/A | 38 764 | N/A | N/A | N/A | 0 | 0 | ||
MAGN-12.20 (MGZ0) | 12.08.2020 | N/A | 38 764 | N/A | N/A | N/A | 0 | 0 | ||
MAGN-12.20 (MGZ0) | 11.08.2020 | N/A | 38 764 | N/A | N/A | N/A | 0 | 0 | ||
MAGN-12.20 (MGZ0) | 10.08.2020 | N/A | 38 764 | N/A | N/A | N/A | 0 | 0 | ||
MAGN-12.20 (MGZ0) | 07.08.2020 | N/A | 38 764 | N/A | N/A | N/A | 0 | 0 | ||
MAGN-12.20 (MGZ0) | 06.08.2020 | N/A | 38 764 | N/A | N/A | N/A | 0 | 0 | ||
MAGN-12.20 (MGZ0) | 05.08.2020 | N/A | 38 764 | N/A | N/A | N/A | 0 | 0 | ||
MAGN-12.20 (MGZ0) | 04.08.2020 | N/A | 38 764 | N/A | N/A | N/A | 0 | 0 | ||
MAGN-12.20 (MGZ0) | 03.08.2020 | N/A | 38 764 | N/A | N/A | N/A | 0 | 0 | ||
MAGN-12.20 (MGZ0) | 31.07.2020 | N/A | 38 764 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |