Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
MAGN-12.20 (MGZ0) | 18.12.2020 | N/A | 53 169 | N/A | N/A | N/A | 0 | 0 | ||
MAGN-12.20 (MGZ0) | 17.12.2020 | 53 169 | +559 | +1.06% | 52 610 | 52 769 | 52 600 | 53 710 | 2 146 | 114 572 874 |
MAGN-12.20 (MGZ0) | 16.12.2020 | 52 610 | +1 437 | +2.81% | 51 173 | 51 400 | 50 900 | 53 373 | 458 | 23 941 709 |
MAGN-12.20 (MGZ0) | 15.12.2020 | 51 173 | +449 | +0.89% | 50 724 | 50 676 | 50 676 | 52 335 | 413 | 21 240 408 |
MAGN-12.20 (MGZ0) | 14.12.2020 | 50 724 | +2 024 | +4.16% | 48 700 | 48 469 | 48 469 | 51 836 | 662 | 33 328 187 |
MAGN-12.20 (MGZ0) | 11.12.2020 | 48 700 | +871 | +1.82% | 47 829 | 48 168 | 48 070 | 49 200 | 186 | 9 057 831 |
MAGN-12.20 (MGZ0) | 10.12.2020 | 47 829 | +229 | +0.48% | 47 600 | 47 320 | 46 928 | 49 000 | 513 | 24 633 526 |
MAGN-12.20 (MGZ0) | 09.12.2020 | 47 600 | +800 | +1.71% | 46 800 | 46 747 | 46 718 | 48 948 | 366 | 17 326 437 |
MAGN-12.20 (MGZ0) | 08.12.2020 | 46 800 | −459 | −0.97% | 47 259 | 47 338 | 46 201 | 49 492 | 4 097 | 196 984 191 |
MAGN-12.20 (MGZ0) | 07.12.2020 | 47 259 | +2 815 | +6.33% | 44 444 | 44 610 | 44 610 | 47 609 | 1 296 | 60 485 095 |
MAGN-12.20 (MGZ0) | 04.12.2020 | 44 444 | +169 | +0.38% | 44 275 | 44 052 | 43 935 | 45 170 | 334 | 14 898 085 |
MAGN-12.20 (MGZ0) | 03.12.2020 | 44 275 | −941 | −2.08% | 45 216 | 45 329 | 44 002 | 45 448 | 329 | 14 678 839 |
MAGN-12.20 (MGZ0) | 02.12.2020 | 45 216 | +1 704 | +3.92% | 43 512 | 43 440 | 43 370 | 45 675 | 733 | 32 858 682 |
MAGN-12.20 (MGZ0) | 01.12.2020 | 43 512 | +1 267 | +3.00% | 42 245 | 42 592 | 41 250 | 43 745 | 658 | 28 254 105 |
MAGN-12.20 (MGZ0) | 30.11.2020 | 42 245 | −687 | −1.60% | 42 932 | 42 800 | 42 104 | 43 800 | 571 | 24 447 180 |
MAGN-12.20 (MGZ0) | 27.11.2020 | 42 932 | +160 | +0.37% | 42 772 | 42 740 | 42 109 | 43 108 | 108 | 4 606 192 |
MAGN-12.20 (MGZ0) | 26.11.2020 | 42 772 | +286 | +0.67% | 42 486 | 42 500 | 42 313 | 42 977 | 115 | 4 906 449 |
MAGN-12.20 (MGZ0) | 25.11.2020 | 42 486 | +362 | +0.86% | 42 124 | 42 090 | 41 831 | 42 541 | 77 | 3 250 563 |
MAGN-12.20 (MGZ0) | 24.11.2020 | 42 124 | +541 | +1.30% | 41 583 | 41 882 | 41 800 | 42 200 | 68 | 2 857 495 |
MAGN-12.20 (MGZ0) | 23.11.2020 | 41 583 | −17 | −0.04% | 41 600 | 41 600 | 41 451 | 42 260 | 87 | 3 648 477 |
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |