Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
MAGN-12.20 (MGZ0) | 22.10.2020 | 37 447 | +1 467 | +4.08% | 35 980 | 35 939 | 35 503 | 37 660 | 965 | 35 472 810 |
MAGN-12.20 (MGZ0) | 21.10.2020 | 35 980 | +803 | +2.28% | 35 177 | 35 484 | 35 400 | 36 066 | 313 | 11 180 129 |
MAGN-12.20 (MGZ0) | 20.10.2020 | 35 177 | +323 | +0.93% | 34 854 | 34 854 | 34 688 | 35 374 | 104 | 3 650 250 |
MAGN-12.20 (MGZ0) | 19.10.2020 | 34 854 | +54 | +0.16% | 34 800 | 35 057 | 34 603 | 35 170 | 70 | 2 434 517 |
MAGN-12.20 (MGZ0) | 16.10.2020 | 34 800 | +20 | +0.06% | 34 780 | 34 840 | 34 600 | 35 419 | 87 | 3 037 409 |
MAGN-12.20 (MGZ0) | 15.10.2020 | 34 780 | −676 | −1.91% | 35 456 | 35 400 | 34 640 | 35 500 | 142 | 4 970 323 |
MAGN-12.20 (MGZ0) | 14.10.2020 | 35 456 | +256 | +0.73% | 35 200 | 35 250 | 35 161 | 35 490 | 109 | 3 846 837 |
MAGN-12.20 (MGZ0) | 13.10.2020 | 35 200 | −845 | −2.34% | 36 045 | 36 065 | 35 170 | 36 100 | 369 | 13 130 884 |
MAGN-12.20 (MGZ0) | 12.10.2020 | 36 045 | +8 | +0.02% | 36 037 | 35 995 | 35 821 | 36 320 | 182 | 6 561 403 |
MAGN-12.20 (MGZ0) | 09.10.2020 | 36 037 | −588 | −1.61% | 36 625 | 36 700 | 35 850 | 36 700 | 336 | 12 173 519 |
MAGN-12.20 (MGZ0) | 08.10.2020 | 36 625 | −165 | −0.45% | 36 790 | 36 831 | 36 600 | 37 000 | 105 | 3 851 950 |
MAGN-12.20 (MGZ0) | 07.10.2020 | 36 790 | −482 | −1.29% | 37 272 | 37 420 | 36 695 | 37 799 | 169 | 6 245 176 |
MAGN-12.20 (MGZ0) | 06.10.2020 | 37 272 | −327 | −0.87% | 37 599 | 37 670 | 37 016 | 38 032 | 147 | 5 500 697 |
MAGN-12.20 (MGZ0) | 05.10.2020 | 37 599 | −781 | −2.03% | 38 380 | 38 181 | 37 441 | 38 181 | 211 | 7 943 710 |
MAGN-12.20 (MGZ0) | 02.10.2020 | 38 380 | +30 | +0.08% | 38 350 | 38 365 | 37 689 | 38 380 | 40 | 1 523 510 |
MAGN-12.20 (MGZ0) | 01.10.2020 | 38 350 | −342 | −0.88% | 38 692 | 38 692 | 38 259 | 38 750 | 19 | 731 333 |
MAGN-12.20 (MGZ0) | 30.09.2020 | 38 692 | −316 | −0.81% | 39 008 | 38 958 | 38 575 | 39 128 | 25 | 970 230 |
MAGN-12.20 (MGZ0) | 29.09.2020 | 39 008 | +18 | +0.05% | 38 990 | 38 990 | 38 100 | 39 222 | 60 | 2 337 185 |
MAGN-12.20 (MGZ0) | 28.09.2020 | 38 990 | +590 | +1.54% | 38 400 | 38 450 | 38 000 | 39 054 | 40 | 1 546 073 |
MAGN-12.20 (MGZ0) | 25.09.2020 | 38 400 | +225 | +0.59% | 38 175 | 38 000 | 37 853 | 38 699 | 58 | 2 216 528 |
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |