Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
UTRY-12.20 (TRZ0) | 17.12.2020 | 7.7311 | −0.0489 | −0.63% | 7.78 | 7.7311 | 7.7311 | 7.7311 | 3 | 219 306.57 |
UTRY-12.20 (TRZ0) | 16.12.2020 | N/A | 7.78 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.20 (TRZ0) | 15.12.2020 | N/A | 7.78 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.20 (TRZ0) | 14.12.2020 | 7.78 | 0 | 0% | 7.78 | 7.78 | 7.78 | 7.78 | 1 | 72 530.61 |
UTRY-12.20 (TRZ0) | 11.12.2020 | 7.78 | +0.4691 | +6.42% | 7.3109 | 7.78 | 7.78 | 7.78 | 2 | 145 285.28 |
UTRY-12.20 (TRZ0) | 10.12.2020 | 7.3109 | −0.459 | −5.91% | 7.7699 | 7.312 | 7.3109 | 7.312 | 2 | 135 947.64 |
UTRY-12.20 (TRZ0) | 09.12.2020 | N/A | 7.7699 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.20 (TRZ0) | 08.12.2020 | N/A | 7.7699 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.20 (TRZ0) | 07.12.2020 | N/A | 7.7699 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.20 (TRZ0) | 04.12.2020 | N/A | 7.7699 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.20 (TRZ0) | 03.12.2020 | N/A | 7.7699 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.20 (TRZ0) | 02.12.2020 | N/A | 7.7699 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.20 (TRZ0) | 01.12.2020 | N/A | 7.7699 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.20 (TRZ0) | 30.11.2020 | N/A | 7.7699 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.20 (TRZ0) | 27.11.2020 | N/A | 7.7699 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.20 (TRZ0) | 26.11.2020 | N/A | 7.7699 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.20 (TRZ0) | 25.11.2020 | N/A | 7.7699 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.20 (TRZ0) | 24.11.2020 | N/A | 7.7699 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.20 (TRZ0) | 23.11.2020 | N/A | 7.7699 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.20 (TRZ0) | 20.11.2020 | N/A | 7.7699 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |