Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
Eu92000BF1 (06.2021) | 17.06.2021 | N/A | 50 | N/A | N/A | N/A | 0 | 0 | ||
Eu92000BF1 (06.2021) | 16.06.2021 | N/A | 50 | N/A | N/A | N/A | 0 | 0 | ||
Eu92000BF1 (06.2021) | 15.06.2021 | N/A | 50 | N/A | N/A | N/A | 0 | 0 | ||
Eu92000BF1 (06.2021) | 14.06.2021 | N/A | 50 | N/A | N/A | N/A | 0 | 0 | ||
Eu92000BF1 (06.2021) | 09.06.2021 | N/A | 50 | N/A | N/A | N/A | 0 | 0 | ||
Eu92000BF1 (06.2021) | 08.06.2021 | N/A | 50 | N/A | N/A | N/A | 0 | 0 | ||
Eu92000BF1 (06.2021) | 07.06.2021 | 50 | −494 | −90.81% | 544 | 50 | 50 | 50 | 1 | 92 000 |
Eu92000BF1 (06.2021) | 04.06.2021 | N/A | 544 | N/A | N/A | N/A | 0 | 0 | ||
Eu92000BF1 (06.2021) | 03.06.2021 | N/A | 544 | N/A | N/A | N/A | 0 | 0 | ||
Eu92000BF1 (06.2021) | 02.06.2021 | N/A | 544 | N/A | N/A | N/A | 0 | 0 | ||
Eu92000BF1 (06.2021) | 01.06.2021 | N/A | 544 | N/A | N/A | N/A | 0 | 0 | ||
Eu92000BF1 (06.2021) | 31.05.2021 | N/A | 544 | N/A | N/A | N/A | 0 | 0 | ||
Eu92000BF1 (06.2021) | 28.05.2021 | N/A | 544 | N/A | N/A | N/A | 0 | 0 | ||
Eu92000BF1 (06.2021) | 27.05.2021 | N/A | 544 | N/A | N/A | N/A | 0 | 0 | ||
Eu92000BF1 (06.2021) | 26.05.2021 | 544 | −256 | −32.00% | 800 | 544 | 544 | 544 | 1 | 92 000 |
Eu92000BF1 (06.2021) | 25.05.2021 | N/A | 800 | N/A | N/A | N/A | 0 | 0 | ||
Eu92000BF1 (06.2021) | 24.05.2021 | N/A | 800 | N/A | N/A | N/A | 0 | 0 | ||
Eu92000BF1 (06.2021) | 21.05.2021 | N/A | 800 | N/A | N/A | N/A | 0 | 0 | ||
Eu92000BF1 (06.2021) | 17.05.2021 | N/A | 800 | N/A | N/A | N/A | 0 | 0 | ||
Eu92000BF1 (06.2021) | 13.05.2021 | N/A | 800 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |