| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RRBI | 27.10.2022 | 57.35 | −0.6 | −1.04% | 57.95 |
| RRBI | 26.10.2022 | 57.95 | −1.26 | −2.13% | 59.21 |
| RRBI | 25.10.2022 | 59.21 | +3.71 | +6.68% | 55.5 |
| RRBI | 24.10.2022 | 55.5 | +0.6 | +1.09% | 54.9 |
| RRBI | 21.10.2022 | 54.9 | +0.49 | +0.90% | 54.41 |
| RRBI | 20.10.2022 | 54.41 | +0.15 | +0.28% | 54.26 |
| RRBI | 19.10.2022 | 54.26 | −2.78 | −4.87% | 57.04 |
| RRBI | 18.10.2022 | 57.04 | +1.26 | +2.26% | 55.78 |
| RRBI | 17.10.2022 | 55.78 | +2.88 | +5.44% | 52.9 |
| RRBI | 14.10.2022 | 52.9 | −0.55 | −1.03% | 53.45 |
| RRBI | 13.10.2022 | 53.45 | +2.9 | +5.74% | 50.55 |
| RRBI | 12.10.2022 | 50.55 | −0.73 | −1.42% | 51.28 |
| RRBI | 11.10.2022 | 51.28 | +0.78 | +1.54% | 50.5 |
| RRBI | 10.10.2022 | 50.5 | +0.13 | +0.26% | 50.37 |
| RRBI | 07.10.2022 | 50.37 | −1.35 | −2.61% | 51.72 |
| RRBI | 06.10.2022 | 51.72 | −1.53 | −2.87% | 53.25 |
| RRBI | 05.10.2022 | 53.25 | −0.74 | −1.37% | 53.99 |
| RRBI | 04.10.2022 | 53.99 | +3.3 | +6.51% | 50.69 |
| RRBI | 03.10.2022 | 50.69 | +1 | +2.01% | 49.69 |
| RRBI | 30.09.2022 | 49.69 | +0.06 | +0.12% | 49.63 |
| Тикер | Время | Цена | Пред закр | ||