| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RRBI | 01.06.2023 | 49.4 | 0 | 0% | 49.4 |
| RRBI | 31.05.2023 | 49.4 | −1.64 | −3.21% | 51.04 |
| RRBI | 30.05.2023 | 51.04 | −0.55 | −1.07% | 51.59 |
| RRBI | 29.05.2023 | 51.59 | 0 | 0% | 51.59 |
| RRBI | 26.05.2023 | 51.59 | +2.02 | +4.08% | 49.57 |
| RRBI | 25.05.2023 | 49.57 | +1.48 | +3.08% | 48.09 |
| RRBI | 24.05.2023 | 48.09 | −3.63 | −7.02% | 51.72 |
| RRBI | 23.05.2023 | 51.72 | +1.15 | +2.27% | 50.57 |
| RRBI | 22.05.2023 | 50.57 | +2.45 | +5.09% | 48.12 |
| RRBI | 19.05.2023 | 48.12 | +0.88 | +1.86% | 47.24 |
| RRBI | 18.05.2023 | 47.24 | +1.8 | +3.96% | 45.44 |
| RRBI | 17.05.2023 | 45.44 | +1.02 | +2.30% | 44.42 |
| RRBI | 16.05.2023 | 44.42 | 0 | 0% | 44.42 |
| RRBI | 15.05.2023 | 44.42 | 0 | 0% | 44.42 |
| RRBI | 12.05.2023 | 44.42 | −0.79 | −1.75% | 45.21 |
| RRBI | 11.05.2023 | 45.21 | +0.48 | +1.07% | 44.73 |
| RRBI | 10.05.2023 | 44.73 | +0.15 | +0.34% | 44.58 |
| RRBI | 09.05.2023 | 44.58 | +0.08 | +0.18% | 44.5 |
| RRBI | 08.05.2023 | 44.5 | −0.74 | −1.64% | 45.24 |
| RRBI | 05.05.2023 | 45.24 | +1.2 | +2.72% | 44.04 |
| Тикер | Время | Цена | Пред закр | ||