Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RRBI | 23.11.2022 | 55.25 | +0.22 | +0.40% | 55.03 |
RRBI | 22.11.2022 | 55.03 | −0.47 | −0.85% | 55.5 |
RRBI | 21.11.2022 | 55.5 | −0.5 | −0.89% | 56 |
RRBI | 19.11.2022 | 56 | +0.2 | +0.36% | 55.8 |
RRBI | 18.11.2022 | 55.8 | −0.17 | −0.30% | 55.97 |
RRBI | 17.11.2022 | 55.97 | −0.06 | −0.11% | 56.03 |
RRBI | 16.11.2022 | 56.03 | −0.97 | −1.70% | 57 |
RRBI | 15.11.2022 | 57 | +0.17 | +0.30% | 56.83 |
RRBI | 14.11.2022 | 56.83 | −0.35 | −0.61% | 57.18 |
RRBI | 11.11.2022 | 57.18 | −1.43 | −2.44% | 58.61 |
RRBI | 10.11.2022 | 58.61 | +0.66 | +1.14% | 57.95 |
RRBI | 09.11.2022 | 57.95 | −0.07 | −0.12% | 58.02 |
RRBI | 08.11.2022 | 58.02 | +0.02 | +0.03% | 58 |
RRBI | 07.11.2022 | 58 | +0.86 | +1.51% | 57.14 |
RRBI | 04.11.2022 | 57.14 | +0.75 | +1.33% | 56.39 |
RRBI | 03.11.2022 | 56.39 | −0.44 | −0.77% | 56.83 |
RRBI | 02.11.2022 | 56.83 | +0.83 | +1.48% | 56 |
RRBI | 01.11.2022 | 56 | −1.58 | −2.74% | 57.58 |
RRBI | 31.10.2022 | 57.58 | +0.17 | +0.30% | 57.41 |
RRBI | 28.10.2022 | 57.41 | +0.06 | +0.10% | 57.35 |
Тикер | Время | Цена | Пред закр | ||