| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RRBI | 21.12.2022 | 50.9 | +0.5 | +0.99% | 50.4 |
| RRBI | 20.12.2022 | 50.4 | −0.29 | −0.57% | 50.69 |
| RRBI | 19.12.2022 | 50.69 | −2.83 | −5.29% | 53.52 |
| RRBI | 16.12.2022 | 53.52 | −1.48 | −2.69% | 55 |
| RRBI | 15.12.2022 | 55 | −2.61 | −4.53% | 57.61 |
| RRBI | 14.12.2022 | 57.61 | −0.84 | −1.44% | 58.45 |
| RRBI | 13.12.2022 | 58.45 | +1.55 | +2.72% | 56.9 |
| RRBI | 12.12.2022 | 56.9 | +1.35 | +2.43% | 55.55 |
| RRBI | 09.12.2022 | 55.55 | −1.15 | −2.03% | 56.7 |
| RRBI | 08.12.2022 | 56.7 | +1.4 | +2.53% | 55.3 |
| RRBI | 07.12.2022 | 55.3 | +1.63 | +3.04% | 53.67 |
| RRBI | 06.12.2022 | 53.67 | +0.87 | +1.65% | 52.8 |
| RRBI | 05.12.2022 | 52.8 | +1.04 | +2.01% | 51.76 |
| RRBI | 02.12.2022 | 51.76 | +0.92 | +1.81% | 50.84 |
| RRBI | 01.12.2022 | 50.84 | −2.36 | −4.44% | 53.2 |
| RRBI | 30.11.2022 | 53.2 | +0.16 | +0.30% | 53.04 |
| RRBI | 29.11.2022 | 53.04 | −0.91 | −1.69% | 53.95 |
| RRBI | 28.11.2022 | 53.95 | −1.83 | −3.28% | 55.78 |
| RRBI | 25.11.2022 | 55.78 | +0.53 | +0.96% | 55.25 |
| RRBI | 24.11.2022 | 55.25 | 0 | 0% | 55.25 |
| Тикер | Время | Цена | Пред закр | ||