| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RRBI | 13.02.2023 | 49.89 | −0.11 | −0.22% | 50 |
| RRBI | 10.02.2023 | 50 | 0 | 0% | 50 |
| RRBI | 09.02.2023 | 50 | 0 | 0% | 50 |
| RRBI | 08.02.2023 | 50 | +0.13 | +0.26% | 49.87 |
| RRBI | 07.02.2023 | 49.87 | −0.43 | −0.85% | 50.3 |
| RRBI | 06.02.2023 | 50.3 | −0.57 | −1.12% | 50.87 |
| RRBI | 04.02.2023 | 50.87 | −0.88 | −1.70% | 51.75 |
| RRBI | 03.02.2023 | 51.75 | −0.09 | −0.17% | 51.84 |
| RRBI | 02.02.2023 | 51.84 | +1.07 | +2.11% | 50.77 |
| RRBI | 01.02.2023 | 50.77 | −0.33 | −0.65% | 51.1 |
| RRBI | 31.01.2023 | 51.1 | +0.76 | +1.51% | 50.34 |
| RRBI | 30.01.2023 | 50.34 | −0.66 | −1.29% | 51 |
| RRBI | 28.01.2023 | 51 | +0.12 | +0.24% | 50.88 |
| RRBI | 27.01.2023 | 50.88 | +1.13 | +2.27% | 49.75 |
| RRBI | 26.01.2023 | 49.75 | +0.09 | +0.18% | 49.66 |
| RRBI | 25.01.2023 | 49.66 | −0.09 | −0.18% | 49.75 |
| RRBI | 24.01.2023 | 49.75 | +0.13 | +0.26% | 49.62 |
| RRBI | 23.01.2023 | 49.62 | +0.18 | +0.36% | 49.44 |
| RRBI | 20.01.2023 | 49.44 | +0.54 | +1.10% | 48.9 |
| RRBI | 19.01.2023 | 48.9 | −0.64 | −1.29% | 49.54 |
| Тикер | Время | Цена | Пред закр | ||