| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PRI | 17.01.2023 | 151.95 | +1.08 | +0.72% | 150.87 |
| PRI | 16.01.2023 | 150.87 | 0 | 0% | 150.87 |
| PRI | 13.01.2023 | 150.87 | +2.61 | +1.76% | 148.26 |
| PRI | 12.01.2023 | 148.26 | +0.47 | +0.32% | 147.79 |
| PRI | 11.01.2023 | 147.79 | +1.07 | +0.73% | 146.72 |
| PRI | 10.01.2023 | 146.72 | +1.92 | +1.33% | 144.8 |
| PRI | 09.01.2023 | 144.8 | −1.68 | −1.15% | 146.48 |
| PRI | 07.01.2023 | 146.48 | −0.01 | −0.01% | 146.49 |
| PRI | 06.01.2023 | 146.49 | +3.65 | +2.56% | 142.84 |
| PRI | 05.01.2023 | 142.84 | +0.36 | +0.25% | 142.48 |
| PRI | 04.01.2023 | 142.48 | +0.4 | +0.28% | 142.08 |
| PRI | 03.01.2023 | 142.08 | +0.4 | +0.28% | 141.68 |
| PRI | 30.12.2022 | 141.68 | −0.01 | −0.01% | 141.69 |
| PRI | 29.12.2022 | 141.69 | +2.09 | +1.50% | 139.6 |
| PRI | 28.12.2022 | 139.6 | −1.64 | −1.16% | 141.24 |
| PRI | 27.12.2022 | 141.24 | −0.35 | −0.25% | 141.59 |
| PRI | 26.12.2022 | 141.59 | 0 | 0% | 141.59 |
| PRI | 23.12.2022 | 141.59 | +2.13 | +1.53% | 139.46 |
| PRI | 22.12.2022 | 139.46 | −2.88 | −2.02% | 142.34 |
| PRI | 21.12.2022 | 142.34 | +2.58 | +1.85% | 139.76 |
| Тикер | Время | Цена | Пред закр | ||