Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PRI | 01.06.2023 | 182.15 | 0 | 0% | 182.15 |
PRI | 31.05.2023 | 182.15 | −3.15 | −1.70% | 185.3 |
PRI | 30.05.2023 | 185.3 | +0.82 | +0.44% | 184.48 |
PRI | 29.05.2023 | 184.48 | 0 | 0% | 184.48 |
PRI | 26.05.2023 | 184.48 | −0.57 | −0.31% | 185.05 |
PRI | 25.05.2023 | 185.05 | +3.05 | +1.68% | 182 |
PRI | 24.05.2023 | 182 | −2.56 | −1.39% | 184.56 |
PRI | 23.05.2023 | 184.56 | −1.26 | −0.68% | 185.82 |
PRI | 22.05.2023 | 185.82 | +1.98 | +1.08% | 183.84 |
PRI | 19.05.2023 | 183.84 | −2.8 | −1.50% | 186.64 |
PRI | 18.05.2023 | 186.64 | +3.05 | +1.66% | 183.59 |
PRI | 17.05.2023 | 183.59 | +3.19 | +1.77% | 180.4 |
PRI | 16.05.2023 | 180.4 | −1.6 | −0.88% | 182 |
PRI | 15.05.2023 | 182 | +1.24 | +0.69% | 180.76 |
PRI | 12.05.2023 | 180.76 | +1.55 | +0.86% | 179.21 |
PRI | 11.05.2023 | 179.21 | −1.09 | −0.60% | 180.3 |
PRI | 10.05.2023 | 180.3 | +0.64 | +0.36% | 179.66 |
PRI | 09.05.2023 | 179.66 | −2.2 | −1.21% | 181.86 |
PRI | 08.05.2023 | 181.86 | −0.01 | −0.01% | 181.87 |
PRI | 05.05.2023 | 181.87 | +5.3 | +3.00% | 176.57 |
Тикер | Время | Цена | Пред закр | ||