| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PRI | 06.04.2023 | 167.8 | −0.73 | −0.43% | 168.53 |
| PRI | 05.04.2023 | 168.53 | +0.41 | +0.24% | 168.12 |
| PRI | 04.04.2023 | 168.12 | −3.04 | −1.78% | 171.16 |
| PRI | 03.04.2023 | 171.16 | −1.1 | −0.64% | 172.26 |
| PRI | 31.03.2023 | 172.26 | +3.34 | +1.98% | 168.92 |
| PRI | 30.03.2023 | 168.92 | +1.04 | +0.62% | 167.88 |
| PRI | 29.03.2023 | 167.88 | +2.4 | +1.45% | 165.48 |
| PRI | 28.03.2023 | 165.48 | +0.99 | +0.60% | 164.49 |
| PRI | 27.03.2023 | 164.49 | +2.05 | +1.26% | 162.44 |
| PRI | 24.03.2023 | 162.44 | +0.4 | +0.25% | 162.04 |
| PRI | 23.03.2023 | 162.04 | +0.11 | +0.07% | 161.93 |
| PRI | 22.03.2023 | 161.93 | −4.69 | −2.81% | 166.62 |
| PRI | 21.03.2023 | 166.62 | +3.37 | +2.06% | 163.25 |
| PRI | 20.03.2023 | 163.25 | +5.13 | +3.24% | 158.12 |
| PRI | 17.03.2023 | 158.12 | −5.88 | −3.59% | 164 |
| PRI | 16.03.2023 | 164 | +4.2 | +2.63% | 159.8 |
| PRI | 15.03.2023 | 159.8 | −7.35 | −4.40% | 167.15 |
| PRI | 14.03.2023 | 167.15 | +4.83 | +2.98% | 162.32 |
| PRI | 13.03.2023 | 162.32 | −6.12 | −3.63% | 168.44 |
| PRI | 10.03.2023 | 168.44 | −3.85 | −2.23% | 172.29 |
| Тикер | Время | Цена | Пред закр | ||