Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PNFP | 14.01.2023 | 75.04 | +0.01 | +0.01% | 75.03 |
PNFP | 13.01.2023 | 75.03 | +0.29 | +0.39% | 74.74 |
PNFP | 12.01.2023 | 74.74 | +1.26 | +1.71% | 73.48 |
PNFP | 11.01.2023 | 73.48 | −0.72 | −0.97% | 74.2 |
PNFP | 10.01.2023 | 74.2 | +0.45 | +0.61% | 73.75 |
PNFP | 09.01.2023 | 73.75 | +0.01 | +0.01% | 73.74 |
PNFP | 07.01.2023 | 73.74 | −0.01 | −0.01% | 73.75 |
PNFP | 06.01.2023 | 73.75 | +2.21 | +3.09% | 71.54 |
PNFP | 05.01.2023 | 71.54 | −1.29 | −1.77% | 72.83 |
PNFP | 04.01.2023 | 72.83 | +1.48 | +2.07% | 71.35 |
PNFP | 03.01.2023 | 71.35 | −2.04 | −2.78% | 73.39 |
PNFP | 30.12.2022 | 73.39 | −0.03 | −0.04% | 73.42 |
PNFP | 29.12.2022 | 73.42 | +0.76 | +1.05% | 72.66 |
PNFP | 28.12.2022 | 72.66 | −1.01 | −1.37% | 73.67 |
PNFP | 27.12.2022 | 73.67 | +0.1 | +0.14% | 73.57 |
PNFP | 26.12.2022 | 73.57 | 0 | 0% | 73.57 |
PNFP | 23.12.2022 | 73.57 | +0.69 | +0.95% | 72.88 |
PNFP | 22.12.2022 | 72.88 | −0.62 | −0.84% | 73.5 |
PNFP | 21.12.2022 | 73.5 | +1.99 | +2.78% | 71.51 |
PNFP | 20.12.2022 | 71.51 | +0.41 | +0.58% | 71.1 |
Тикер | Время | Цена | Пред закр | ||