Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PNFP | 01.06.2023 | 48.66 | 0 | 0% | 48.66 |
PNFP | 31.05.2023 | 48.66 | −1.72 | −3.41% | 50.38 |
PNFP | 30.05.2023 | 50.38 | +0.26 | +0.52% | 50.12 |
PNFP | 29.05.2023 | 50.12 | 0 | 0% | 50.12 |
PNFP | 26.05.2023 | 50.12 | +0.36 | +0.72% | 49.76 |
PNFP | 25.05.2023 | 49.76 | −1.03 | −2.03% | 50.79 |
PNFP | 24.05.2023 | 50.79 | −1.44 | −2.76% | 52.23 |
PNFP | 23.05.2023 | 52.23 | +1.56 | +3.08% | 50.67 |
PNFP | 22.05.2023 | 50.67 | +1.39 | +2.82% | 49.28 |
PNFP | 19.05.2023 | 49.28 | −1.11 | −2.20% | 50.39 |
PNFP | 18.05.2023 | 50.39 | +0.25 | +0.50% | 50.14 |
PNFP | 17.05.2023 | 50.14 | +2.46 | +5.16% | 47.68 |
PNFP | 16.05.2023 | 47.68 | −1.16 | −2.38% | 48.84 |
PNFP | 15.05.2023 | 48.84 | +1.84 | +3.91% | 47 |
PNFP | 12.05.2023 | 47 | +0.53 | +1.14% | 46.47 |
PNFP | 11.05.2023 | 46.47 | −1.63 | −3.39% | 48.1 |
PNFP | 10.05.2023 | 48.1 | +0.05 | +0.10% | 48.05 |
PNFP | 09.05.2023 | 48.05 | −0.07 | −0.15% | 48.12 |
PNFP | 08.05.2023 | 48.12 | −1.43 | −2.89% | 49.55 |
PNFP | 05.05.2023 | 49.55 | +3.38 | +7.32% | 46.17 |
Тикер | Время | Цена | Пред закр | ||