Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PNFP | 26.05.2020 | 40.81 | +3.91 | +10.60% | 36.9 |
PNFP | 25.05.2020 | 36.9 | 0 | 0% | 36.9 |
PNFP | 22.05.2020 | 36.9 | −0.42 | −1.13% | 37.32 |
PNFP | 21.05.2020 | 37.32 | +0.53 | +1.44% | 36.79 |
PNFP | 20.05.2020 | 36.79 | +1.88 | +5.39% | 34.91 |
PNFP | 19.05.2020 | 34.91 | −2.19 | −5.90% | 37.1 |
PNFP | 18.05.2020 | 37.1 | +2.65 | +7.69% | 34.45 |
PNFP | 16.05.2020 | 34.45 | −0.34 | −0.98% | 34.79 |
PNFP | 15.05.2020 | 34.79 | +1.55 | +4.66% | 33.24 |
PNFP | 14.05.2020 | 33.24 | −2.48 | −6.94% | 35.72 |
PNFP | 13.05.2020 | 35.72 | N/A | ||
Тикер | Время | Цена | Пред закр | ||