| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PNFP | 06.04.2023 | 53.22 | +0.82 | +1.56% | 52.4 |
| PNFP | 05.04.2023 | 52.4 | −0.2 | −0.38% | 52.6 |
| PNFP | 04.04.2023 | 52.6 | −1.42 | −2.63% | 54.02 |
| PNFP | 03.04.2023 | 54.02 | −1.14 | −2.07% | 55.16 |
| PNFP | 31.03.2023 | 55.16 | +0.24 | +0.44% | 54.92 |
| PNFP | 30.03.2023 | 54.92 | −0.9 | −1.61% | 55.82 |
| PNFP | 29.03.2023 | 55.82 | +1.04 | +1.90% | 54.78 |
| PNFP | 28.03.2023 | 54.78 | +0.01 | +0.02% | 54.77 |
| PNFP | 27.03.2023 | 54.77 | +0.56 | +1.03% | 54.21 |
| PNFP | 24.03.2023 | 54.21 | +1.72 | +3.28% | 52.49 |
| PNFP | 23.03.2023 | 52.49 | −1.63 | −3.01% | 54.12 |
| PNFP | 22.03.2023 | 54.12 | −4.2 | −7.20% | 58.32 |
| PNFP | 21.03.2023 | 58.32 | +4.18 | +7.72% | 54.14 |
| PNFP | 20.03.2023 | 54.14 | −0.74 | −1.35% | 54.88 |
| PNFP | 17.03.2023 | 54.88 | −2.28 | −3.99% | 57.16 |
| PNFP | 16.03.2023 | 57.16 | +0.89 | +1.58% | 56.27 |
| PNFP | 15.03.2023 | 56.27 | +1.1 | +1.99% | 55.17 |
| PNFP | 14.03.2023 | 55.17 | −1.85 | −3.24% | 57.02 |
| PNFP | 13.03.2023 | 57.02 | −2.89 | −4.82% | 59.91 |
| PNFP | 10.03.2023 | 59.91 | −2.26 | −3.64% | 62.17 |
| Тикер | Время | Цена | Пред закр | ||