| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PB | 13.01.2023 | 75 | +0.04 | +0.05% | 74.96 |
| PB | 12.01.2023 | 74.96 | +1.26 | +1.71% | 73.7 |
| PB | 11.01.2023 | 73.7 | −0.35 | −0.47% | 74.05 |
| PB | 10.01.2023 | 74.05 | +0.53 | +0.72% | 73.52 |
| PB | 09.01.2023 | 73.52 | −0.85 | −1.14% | 74.37 |
| PB | 06.01.2023 | 74.37 | +1.9 | +2.62% | 72.47 |
| PB | 05.01.2023 | 72.47 | −0.14 | −0.19% | 72.61 |
| PB | 04.01.2023 | 72.61 | +0.41 | +0.57% | 72.2 |
| PB | 03.01.2023 | 72.2 | −0.41 | −0.56% | 72.61 |
| PB | 30.12.2022 | 72.61 | −0.34 | −0.47% | 72.95 |
| PB | 29.12.2022 | 72.95 | +1.26 | +1.76% | 71.69 |
| PB | 28.12.2022 | 71.69 | −0.04 | −0.06% | 71.73 |
| PB | 27.12.2022 | 71.73 | +0.36 | +0.50% | 71.37 |
| PB | 26.12.2022 | 71.37 | 0 | 0% | 71.37 |
| PB | 23.12.2022 | 71.37 | +0.21 | +0.30% | 71.16 |
| PB | 22.12.2022 | 71.16 | +0.12 | +0.17% | 71.04 |
| PB | 21.12.2022 | 71.04 | +1.89 | +2.73% | 69.15 |
| PB | 20.12.2022 | 69.15 | +0.66 | +0.96% | 68.49 |
| PB | 19.12.2022 | 68.49 | +0.13 | +0.19% | 68.36 |
| PB | 17.12.2022 | 68.36 | −0.04 | −0.06% | 68.4 |
| Тикер | Время | Цена | Пред закр | ||