| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PB | 01.06.2023 | 57.16 | 0 | 0% | 57.16 |
| PB | 31.05.2023 | 57.16 | −1.22 | −2.09% | 58.38 |
| PB | 30.05.2023 | 58.38 | +0.17 | +0.29% | 58.21 |
| PB | 29.05.2023 | 58.21 | 0 | 0% | 58.21 |
| PB | 26.05.2023 | 58.21 | +0.43 | +0.74% | 57.78 |
| PB | 25.05.2023 | 57.78 | −0.65 | −1.11% | 58.43 |
| PB | 24.05.2023 | 58.43 | −1.67 | −2.78% | 60.1 |
| PB | 23.05.2023 | 60.1 | −0.96 | −1.57% | 61.06 |
| PB | 22.05.2023 | 61.06 | +0.85 | +1.41% | 60.21 |
| PB | 19.05.2023 | 60.21 | −1.24 | −2.02% | 61.45 |
| PB | 18.05.2023 | 61.45 | −0.53 | −0.86% | 61.98 |
| PB | 17.05.2023 | 61.98 | +3.07 | +5.21% | 58.91 |
| PB | 16.05.2023 | 58.91 | −1.72 | −2.84% | 60.63 |
| PB | 15.05.2023 | 60.63 | +1.82 | +3.09% | 58.81 |
| PB | 12.05.2023 | 58.81 | +0.11 | +0.19% | 58.7 |
| PB | 11.05.2023 | 58.7 | −1.54 | −2.56% | 60.24 |
| PB | 10.05.2023 | 60.24 | +0.05 | +0.08% | 60.19 |
| PB | 09.05.2023 | 60.19 | +0.45 | +0.75% | 59.74 |
| PB | 08.05.2023 | 59.74 | −1.95 | −3.16% | 61.69 |
| PB | 05.05.2023 | 61.69 | +2.64 | +4.47% | 59.05 |
| Тикер | Время | Цена | Пред закр | ||