| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PB | 06.04.2023 | 60.66 | +0.6 | +1.00% | 60.06 |
| PB | 05.04.2023 | 60.06 | −0.2 | −0.33% | 60.26 |
| PB | 04.04.2023 | 60.26 | −0.63 | −1.03% | 60.89 |
| PB | 03.04.2023 | 60.89 | −0.65 | −1.06% | 61.54 |
| PB | 31.03.2023 | 61.54 | +0.77 | +1.27% | 60.77 |
| PB | 30.03.2023 | 60.77 | −1.56 | −2.50% | 62.33 |
| PB | 29.03.2023 | 62.33 | +0.15 | +0.24% | 62.18 |
| PB | 28.03.2023 | 62.18 | −0.13 | −0.21% | 62.31 |
| PB | 27.03.2023 | 62.31 | −0.62 | −0.99% | 62.93 |
| PB | 24.03.2023 | 62.93 | +2.67 | +4.43% | 60.26 |
| PB | 23.03.2023 | 60.26 | −0.89 | −1.46% | 61.15 |
| PB | 22.03.2023 | 61.15 | −2.53 | −3.97% | 63.68 |
| PB | 21.03.2023 | 63.68 | +1.54 | +2.48% | 62.14 |
| PB | 20.03.2023 | 62.14 | +0.26 | +0.42% | 61.88 |
| PB | 17.03.2023 | 61.88 | −2.78 | −4.30% | 64.66 |
| PB | 16.03.2023 | 64.66 | +0.29 | +0.45% | 64.37 |
| PB | 15.03.2023 | 64.37 | +2.22 | +3.57% | 62.15 |
| PB | 14.03.2023 | 62.15 | −0.06 | −0.10% | 62.21 |
| PB | 13.03.2023 | 62.21 | −1.91 | −2.98% | 64.12 |
| PB | 10.03.2023 | 64.12 | −2.97 | −4.43% | 67.09 |
| Тикер | Время | Цена | Пред закр | ||