Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MSA | 01.06.2023 | 137.68 | 0 | 0% | 137.68 |
MSA | 31.05.2023 | 137.68 | −3.71 | −2.62% | 141.39 |
MSA | 30.05.2023 | 141.39 | +0.28 | +0.20% | 141.11 |
MSA | 29.05.2023 | 141.11 | 0 | 0% | 141.11 |
MSA | 26.05.2023 | 141.11 | +2.85 | +2.06% | 138.26 |
MSA | 25.05.2023 | 138.26 | −4.7 | −3.29% | 142.96 |
MSA | 24.05.2023 | 142.96 | −0.31 | −0.22% | 143.27 |
MSA | 23.05.2023 | 143.27 | −1.33 | −0.92% | 144.6 |
MSA | 22.05.2023 | 144.6 | +1.06 | +0.74% | 143.54 |
MSA | 19.05.2023 | 143.54 | −1.55 | −1.07% | 145.09 |
MSA | 18.05.2023 | 145.09 | +1.28 | +0.89% | 143.81 |
MSA | 17.05.2023 | 143.81 | +1.03 | +0.72% | 142.78 |
MSA | 16.05.2023 | 142.78 | −0.28 | −0.20% | 143.06 |
MSA | 15.05.2023 | 143.06 | −0.4 | −0.28% | 143.46 |
MSA | 12.05.2023 | 143.46 | +1.67 | +1.18% | 141.79 |
MSA | 11.05.2023 | 141.79 | +0.46 | +0.33% | 141.33 |
MSA | 10.05.2023 | 141.33 | +3.8 | +2.76% | 137.53 |
MSA | 09.05.2023 | 137.53 | +2.37 | +1.75% | 135.16 |
MSA | 08.05.2023 | 135.16 | +1.09 | +0.81% | 134.07 |
MSA | 05.05.2023 | 134.07 | +6.22 | +4.87% | 127.85 |
Тикер | Время | Цена | Пред закр | ||