| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MPWR | 09.11.2022 | 343.88 | −12.07 | −3.39% | 355.95 |
| MPWR | 08.11.2022 | 355.95 | +2.96 | +0.84% | 352.99 |
| MPWR | 07.11.2022 | 352.99 | +1.25 | +0.36% | 351.74 |
| MPWR | 04.11.2022 | 351.74 | +17.91 | +5.37% | 333.83 |
| MPWR | 03.11.2022 | 333.83 | −0.78 | −0.23% | 334.61 |
| MPWR | 02.11.2022 | 334.61 | −14.27 | −4.09% | 348.88 |
| MPWR | 01.11.2022 | 348.88 | +9.43 | +2.78% | 339.45 |
| MPWR | 31.10.2022 | 339.45 | −7.36 | −2.12% | 346.81 |
| MPWR | 29.10.2022 | 346.81 | +0.01 | 0% | 346.8 |
| MPWR | 28.10.2022 | 346.8 | +47.8 | +15.99% | 299 |
| MPWR | 27.10.2022 | 299 | −34.33 | −10.30% | 333.33 |
| MPWR | 26.10.2022 | 333.33 | −6.47 | −1.90% | 339.8 |
| MPWR | 25.10.2022 | 339.8 | +8.82 | +2.66% | 330.98 |
| MPWR | 24.10.2022 | 330.98 | −1.69 | −0.51% | 332.67 |
| MPWR | 21.10.2022 | 332.67 | +15.12 | +4.76% | 317.55 |
| MPWR | 20.10.2022 | 317.55 | +2.71 | +0.86% | 314.84 |
| MPWR | 19.10.2022 | 314.84 | −3.18 | −1.00% | 318.02 |
| MPWR | 18.10.2022 | 318.02 | +1.85 | +0.59% | 316.17 |
| MPWR | 17.10.2022 | 316.17 | +6.95 | +2.25% | 309.22 |
| MPWR | 14.10.2022 | 309.22 | −22.74 | −6.85% | 331.96 |
| Тикер | Время | Цена | Пред закр | ||