| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MPWR | 01.06.2023 | 490.16 | 0 | 0% | 490.16 |
| MPWR | 31.05.2023 | 490.16 | −25.13 | −4.88% | 515.29 |
| MPWR | 30.05.2023 | 515.29 | −7.45 | −1.43% | 522.74 |
| MPWR | 29.05.2023 | 522.74 | 0 | 0% | 522.74 |
| MPWR | 27.05.2023 | 522.74 | −0.57 | −0.11% | 523.31 |
| MPWR | 26.05.2023 | 523.31 | +35.31 | +7.24% | 488 |
| MPWR | 25.05.2023 | 488 | +51 | +11.67% | 437 |
| MPWR | 24.05.2023 | 437 | +13.45 | +3.18% | 423.55 |
| MPWR | 23.05.2023 | 423.55 | −24.85 | −5.54% | 448.4 |
| MPWR | 22.05.2023 | 448.4 | +16.81 | +3.89% | 431.59 |
| MPWR | 19.05.2023 | 431.59 | +0.12 | +0.03% | 431.47 |
| MPWR | 18.05.2023 | 431.47 | +15.34 | +3.69% | 416.13 |
| MPWR | 17.05.2023 | 416.13 | +13.58 | +3.37% | 402.55 |
| MPWR | 16.05.2023 | 402.55 | −10.21 | −2.47% | 412.76 |
| MPWR | 15.05.2023 | 412.76 | +13.57 | +3.40% | 399.19 |
| MPWR | 12.05.2023 | 399.19 | +0.77 | +0.19% | 398.42 |
| MPWR | 11.05.2023 | 398.42 | −17.77 | −4.27% | 416.19 |
| MPWR | 10.05.2023 | 416.19 | +14.81 | +3.69% | 401.38 |
| MPWR | 09.05.2023 | 401.38 | −17.24 | −4.12% | 418.62 |
| MPWR | 08.05.2023 | 418.62 | +7.15 | +1.74% | 411.47 |
| Тикер | Время | Цена | Пред закр | ||