| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MPWR | 17.02.2023 | 501.76 | −11.66 | −2.27% | 513.42 |
| MPWR | 16.02.2023 | 513.42 | −16.86 | −3.18% | 530.28 |
| MPWR | 15.02.2023 | 530.28 | +9.8 | +1.88% | 520.48 |
| MPWR | 14.02.2023 | 520.48 | +19.02 | +3.79% | 501.46 |
| MPWR | 13.02.2023 | 501.46 | +8.96 | +1.82% | 492.5 |
| MPWR | 11.02.2023 | 492.5 | +0.49 | +0.10% | 492.01 |
| MPWR | 10.02.2023 | 492.01 | −19.19 | −3.75% | 511.2 |
| MPWR | 09.02.2023 | 511.2 | +48.19 | +10.41% | 463.01 |
| MPWR | 08.02.2023 | 463.01 | −4.54 | −0.97% | 467.55 |
| MPWR | 07.02.2023 | 467.55 | +17.74 | +3.94% | 449.81 |
| MPWR | 06.02.2023 | 449.81 | −6.62 | −1.45% | 456.43 |
| MPWR | 03.02.2023 | 456.43 | −17.67 | −3.73% | 474.1 |
| MPWR | 02.02.2023 | 474.1 | +16.19 | +3.54% | 457.91 |
| MPWR | 01.02.2023 | 457.91 | +31.35 | +7.35% | 426.56 |
| MPWR | 31.01.2023 | 426.56 | +19.07 | +4.68% | 407.49 |
| MPWR | 30.01.2023 | 407.49 | −17.6 | −4.14% | 425.09 |
| MPWR | 28.01.2023 | 425.09 | −0.07 | −0.02% | 425.16 |
| MPWR | 27.01.2023 | 425.16 | −7.7 | −1.78% | 432.86 |
| MPWR | 26.01.2023 | 432.86 | +8.07 | +1.90% | 424.79 |
| MPWR | 25.01.2023 | 424.79 | +5.55 | +1.32% | 419.24 |
| Тикер | Время | Цена | Пред закр | ||