Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MPWR | 15.09.2022 | 418.8 | −10.91 | −2.54% | 429.71 |
MPWR | 14.09.2022 | 429.71 | +7.38 | +1.75% | 422.33 |
MPWR | 13.09.2022 | 422.33 | −24.76 | −5.54% | 447.09 |
MPWR | 12.09.2022 | 447.09 | −0.1 | −0.02% | 447.19 |
MPWR | 10.09.2022 | 447.19 | −0.05 | −0.01% | 447.24 |
MPWR | 09.09.2022 | 447.24 | +8.47 | +1.93% | 438.77 |
MPWR | 08.09.2022 | 438.77 | +11.58 | +2.71% | 427.19 |
MPWR | 07.09.2022 | 427.19 | +8.3 | +1.98% | 418.89 |
MPWR | 06.09.2022 | 418.89 | −5.53 | −1.30% | 424.42 |
MPWR | 05.09.2022 | 424.42 | 0 | 0% | 424.42 |
MPWR | 02.09.2022 | 424.42 | −0.14 | −0.03% | 424.56 |
MPWR | 01.09.2022 | 424.56 | −28.62 | −6.32% | 453.18 |
MPWR | 31.08.2022 | 453.18 | −10.11 | −2.18% | 463.29 |
MPWR | 30.08.2022 | 463.29 | +0.61 | +0.13% | 462.68 |
MPWR | 29.08.2022 | 462.68 | −13.77 | −2.89% | 476.45 |
MPWR | 26.08.2022 | 476.45 | −37.92 | −7.37% | 514.37 |
MPWR | 25.08.2022 | 514.37 | +17.17 | +3.45% | 497.2 |
MPWR | 24.08.2022 | 497.2 | −0.37 | −0.07% | 497.57 |
MPWR | 23.08.2022 | 497.57 | +5.93 | +1.21% | 491.64 |
MPWR | 22.08.2022 | 491.64 | −20.01 | −3.91% | 511.65 |
Тикер | Время | Цена | Пред закр | ||