| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MKSI | 08.06.2020 | 114.61 | +1.11 | +0.98% | 113.5 |
| MKSI | 05.06.2020 | 113.5 | +0.4 | +0.35% | 113.1 |
| MKSI | 04.06.2020 | 113.1 | +3.9 | +3.57% | 109.2 |
| MKSI | 03.06.2020 | 109.2 | +4.49 | +4.29% | 104.71 |
| MKSI | 02.06.2020 | 104.71 | +0.52 | +0.50% | 104.19 |
| MKSI | 01.06.2020 | 104.19 | −1.44 | −1.36% | 105.63 |
| MKSI | 29.05.2020 | 105.63 | +2.39 | +2.31% | 103.24 |
| MKSI | 28.05.2020 | 103.24 | −2.92 | −2.75% | 106.16 |
| MKSI | 27.05.2020 | 106.16 | +1.87 | +1.79% | 104.29 |
| MKSI | 26.05.2020 | 104.29 | +4.75 | +4.77% | 99.54 |
| MKSI | 25.05.2020 | 99.54 | 0 | 0% | 99.54 |
| MKSI | 22.05.2020 | 99.54 | +0.54 | +0.55% | 99 |
| MKSI | 21.05.2020 | 99 | −3.33 | −3.25% | 102.33 |
| MKSI | 20.05.2020 | 102.33 | +3.64 | +3.69% | 98.69 |
| MKSI | 19.05.2020 | 98.69 | +1.35 | +1.39% | 97.34 |
| MKSI | 18.05.2020 | 97.34 | +4.87 | +5.27% | 92.47 |
| MKSI | 16.05.2020 | 92.47 | −4.6 | −4.74% | 97.07 |
| MKSI | 15.05.2020 | 97.07 | +2.81 | +2.98% | 94.26 |
| MKSI | 14.05.2020 | 94.26 | −2.74 | −2.82% | 97 |
| MKSI | 13.05.2020 | 97 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||