Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MKSI | 01.06.2023 | 97.16 | +0.16 | +0.16% | 97 |
MKSI | 31.05.2023 | 97 | −2.14 | −2.16% | 99.14 |
MKSI | 30.05.2023 | 99.14 | −0.34 | −0.34% | 99.48 |
MKSI | 29.05.2023 | 99.48 | 0 | 0% | 99.48 |
MKSI | 26.05.2023 | 99.48 | +6.53 | +7.03% | 92.95 |
MKSI | 25.05.2023 | 92.95 | +5.45 | +6.23% | 87.5 |
MKSI | 24.05.2023 | 87.5 | −1.36 | −1.53% | 88.86 |
MKSI | 23.05.2023 | 88.86 | −1.57 | −1.74% | 90.43 |
MKSI | 22.05.2023 | 90.43 | +2.83 | +3.23% | 87.6 |
MKSI | 19.05.2023 | 87.6 | −1.94 | −2.17% | 89.54 |
MKSI | 18.05.2023 | 89.54 | +2.3 | +2.64% | 87.24 |
MKSI | 17.05.2023 | 87.24 | +2.83 | +3.35% | 84.41 |
MKSI | 16.05.2023 | 84.41 | −1.15 | −1.34% | 85.56 |
MKSI | 15.05.2023 | 85.56 | +3.55 | +4.33% | 82.01 |
MKSI | 12.05.2023 | 82.01 | −0.04 | −0.05% | 82.05 |
MKSI | 11.05.2023 | 82.05 | −2.45 | −2.90% | 84.5 |
MKSI | 10.05.2023 | 84.5 | +1.7 | +2.05% | 82.8 |
MKSI | 09.05.2023 | 82.8 | −0.11 | −0.13% | 82.91 |
MKSI | 08.05.2023 | 82.91 | −5.61 | −6.34% | 88.52 |
MKSI | 05.05.2023 | 88.52 | +4.36 | +5.18% | 84.16 |
Тикер | Время | Цена | Пред закр | ||