| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MKSI | 14.02.2023 | 99.67 | +0.18 | +0.18% | 99.49 |
| MKSI | 13.02.2023 | 99.49 | −1.15 | −1.14% | 100.64 |
| MKSI | 11.02.2023 | 100.64 | −0.2 | −0.20% | 100.84 |
| MKSI | 10.02.2023 | 100.84 | −0.95 | −0.93% | 101.79 |
| MKSI | 09.02.2023 | 101.79 | −2.3 | −2.21% | 104.09 |
| MKSI | 08.02.2023 | 104.09 | −2.87 | −2.68% | 106.96 |
| MKSI | 07.02.2023 | 106.96 | +1.98 | +1.89% | 104.98 |
| MKSI | 06.02.2023 | 104.98 | −4.26 | −3.90% | 109.24 |
| MKSI | 03.02.2023 | 109.24 | −3.75 | −3.32% | 112.99 |
| MKSI | 02.02.2023 | 112.99 | +3.85 | +3.53% | 109.14 |
| MKSI | 01.02.2023 | 109.14 | +6.79 | +6.63% | 102.35 |
| MKSI | 31.01.2023 | 102.35 | +3.71 | +3.76% | 98.64 |
| MKSI | 30.01.2023 | 98.64 | −6.35 | −6.05% | 104.99 |
| MKSI | 28.01.2023 | 104.99 | −0.2 | −0.19% | 105.19 |
| MKSI | 27.01.2023 | 105.19 | −1.56 | −1.46% | 106.75 |
| MKSI | 26.01.2023 | 106.75 | +2.99 | +2.88% | 103.76 |
| MKSI | 25.01.2023 | 103.76 | +0.5 | +0.48% | 103.26 |
| MKSI | 24.01.2023 | 103.26 | −2.14 | −2.03% | 105.4 |
| MKSI | 23.01.2023 | 105.4 | +5.81 | +5.83% | 99.59 |
| MKSI | 21.01.2023 | 99.59 | +0.02 | +0.02% | 99.57 |
| Тикер | Время | Цена | Пред закр | ||