Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MKSI | 06.04.2023 | 82.99 | −1.17 | −1.39% | 84.16 |
MKSI | 05.04.2023 | 84.16 | −0.96 | −1.13% | 85.12 |
MKSI | 04.04.2023 | 85.12 | −2.06 | −2.36% | 87.18 |
MKSI | 03.04.2023 | 87.18 | −1.44 | −1.62% | 88.62 |
MKSI | 31.03.2023 | 88.62 | +1.21 | +1.38% | 87.41 |
MKSI | 30.03.2023 | 87.41 | +0.94 | +1.09% | 86.47 |
MKSI | 29.03.2023 | 86.47 | +3.34 | +4.02% | 83.13 |
MKSI | 28.03.2023 | 83.13 | −0.93 | −1.11% | 84.06 |
MKSI | 27.03.2023 | 84.06 | −0.79 | −0.93% | 84.85 |
MKSI | 24.03.2023 | 84.85 | −1.18 | −1.37% | 86.03 |
MKSI | 23.03.2023 | 86.03 | +2.23 | +2.66% | 83.8 |
MKSI | 22.03.2023 | 83.8 | −3.15 | −3.62% | 86.95 |
MKSI | 21.03.2023 | 86.95 | −0.5 | −0.57% | 87.45 |
MKSI | 20.03.2023 | 87.45 | +0.55 | +0.63% | 86.9 |
MKSI | 17.03.2023 | 86.9 | −3.72 | −4.11% | 90.62 |
MKSI | 16.03.2023 | 90.62 | +3.57 | +4.10% | 87.05 |
MKSI | 15.03.2023 | 87.05 | −1.95 | −2.19% | 89 |
MKSI | 14.03.2023 | 89 | +1.99 | +2.29% | 87.01 |
MKSI | 13.03.2023 | 87.01 | −0.47 | −0.54% | 87.48 |
MKSI | 11.03.2023 | 87.48 | −0.02 | −0.02% | 87.5 |
Тикер | Время | Цена | Пред закр | ||