| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MKSI | 04.05.2023 | 84.16 | +1.59 | +1.93% | 82.57 |
| MKSI | 03.05.2023 | 82.57 | +0.11 | +0.13% | 82.46 |
| MKSI | 02.05.2023 | 82.46 | −1.52 | −1.81% | 83.98 |
| MKSI | 01.05.2023 | 83.98 | +0.11 | +0.13% | 83.87 |
| MKSI | 28.04.2023 | 83.87 | +1.36 | +1.65% | 82.51 |
| MKSI | 27.04.2023 | 82.51 | +1.91 | +2.37% | 80.6 |
| MKSI | 26.04.2023 | 80.6 | +0.84 | +1.05% | 79.76 |
| MKSI | 25.04.2023 | 79.76 | −3.74 | −4.48% | 83.5 |
| MKSI | 24.04.2023 | 83.5 | −1.53 | −1.80% | 85.03 |
| MKSI | 21.04.2023 | 85.03 | +0.94 | +1.12% | 84.09 |
| MKSI | 20.04.2023 | 84.09 | +2.25 | +2.75% | 81.84 |
| MKSI | 19.04.2023 | 81.84 | +0.23 | +0.28% | 81.61 |
| MKSI | 18.04.2023 | 81.61 | −0.77 | −0.93% | 82.38 |
| MKSI | 17.04.2023 | 82.38 | −0.17 | −0.21% | 82.55 |
| MKSI | 14.04.2023 | 82.55 | −1.01 | −1.21% | 83.56 |
| MKSI | 13.04.2023 | 83.56 | +1.35 | +1.64% | 82.21 |
| MKSI | 12.04.2023 | 82.21 | −2.53 | −2.99% | 84.74 |
| MKSI | 11.04.2023 | 84.74 | −0.12 | −0.14% | 84.86 |
| MKSI | 10.04.2023 | 84.86 | +1.87 | +2.25% | 82.99 |
| MKSI | 07.04.2023 | 82.99 | 0 | 0% | 82.99 |
| Тикер | Время | Цена | Пред закр | ||