| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LDOS | 11.03.2023 | 92.5 | −0.01 | −0.01% | 92.51 |
| LDOS | 10.03.2023 | 92.51 | −0.22 | −0.24% | 92.73 |
| LDOS | 09.03.2023 | 92.73 | −1.36 | −1.45% | 94.09 |
| LDOS | 08.03.2023 | 94.09 | −2.44 | −2.53% | 96.53 |
| LDOS | 07.03.2023 | 96.53 | −0.45 | −0.46% | 96.98 |
| LDOS | 06.03.2023 | 96.98 | −0.28 | −0.29% | 97.26 |
| LDOS | 04.03.2023 | 97.26 | −0.03 | −0.03% | 97.29 |
| LDOS | 03.03.2023 | 97.29 | +0.37 | +0.38% | 96.92 |
| LDOS | 02.03.2023 | 96.92 | +0.27 | +0.28% | 96.65 |
| LDOS | 01.03.2023 | 96.65 | −0.47 | −0.48% | 97.12 |
| LDOS | 28.02.2023 | 97.12 | −0.4 | −0.41% | 97.52 |
| LDOS | 27.02.2023 | 97.52 | −1.72 | −1.73% | 99.24 |
| LDOS | 25.02.2023 | 99.24 | +0.01 | +0.01% | 99.23 |
| LDOS | 24.02.2023 | 99.23 | −0.36 | −0.36% | 99.59 |
| LDOS | 23.02.2023 | 99.59 | −0.55 | −0.55% | 100.14 |
| LDOS | 22.02.2023 | 100.14 | +0.12 | +0.12% | 100.02 |
| LDOS | 21.02.2023 | 100.02 | −1.22 | −1.21% | 101.24 |
| LDOS | 20.02.2023 | 101.24 | 0 | 0% | 101.24 |
| LDOS | 18.02.2023 | 101.24 | −0.03 | −0.03% | 101.27 |
| LDOS | 17.02.2023 | 101.27 | +1.82 | +1.83% | 99.45 |
| Тикер | Время | Цена | Пред закр | ||