Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LDOS | 01.06.2023 | 78.07 | 0 | 0% | 78.07 |
LDOS | 31.05.2023 | 78.07 | −1.17 | −1.48% | 79.24 |
LDOS | 30.05.2023 | 79.24 | −1.06 | −1.32% | 80.3 |
LDOS | 29.05.2023 | 80.3 | 0 | 0% | 80.3 |
LDOS | 26.05.2023 | 80.3 | +1.01 | +1.27% | 79.29 |
LDOS | 25.05.2023 | 79.29 | −1.36 | −1.69% | 80.65 |
LDOS | 24.05.2023 | 80.65 | −0.43 | −0.53% | 81.08 |
LDOS | 23.05.2023 | 81.08 | +0.63 | +0.78% | 80.45 |
LDOS | 22.05.2023 | 80.45 | +2.05 | +2.61% | 78.4 |
LDOS | 19.05.2023 | 78.4 | −0.52 | −0.66% | 78.92 |
LDOS | 18.05.2023 | 78.92 | +0.37 | +0.47% | 78.55 |
LDOS | 17.05.2023 | 78.55 | +1.61 | +2.09% | 76.94 |
LDOS | 16.05.2023 | 76.94 | −1.38 | −1.76% | 78.32 |
LDOS | 15.05.2023 | 78.32 | −0.58 | −0.74% | 78.9 |
LDOS | 12.05.2023 | 78.9 | +0.61 | +0.78% | 78.29 |
LDOS | 11.05.2023 | 78.29 | −1.77 | −2.21% | 80.06 |
LDOS | 10.05.2023 | 80.06 | −0.22 | −0.27% | 80.28 |
LDOS | 09.05.2023 | 80.28 | +1.21 | +1.53% | 79.07 |
LDOS | 08.05.2023 | 79.07 | −1.46 | −1.81% | 80.53 |
LDOS | 06.05.2023 | 80.53 | −0.3 | −0.37% | 80.83 |
Тикер | Время | Цена | Пред закр | ||