| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LDOS | 07.04.2023 | 91.41 | +0.04 | +0.04% | 91.37 |
| LDOS | 06.04.2023 | 91.37 | −0.12 | −0.13% | 91.49 |
| LDOS | 05.04.2023 | 91.49 | −0.12 | −0.13% | 91.61 |
| LDOS | 04.04.2023 | 91.61 | −1.58 | −1.70% | 93.19 |
| LDOS | 03.04.2023 | 93.19 | +1.15 | +1.25% | 92.04 |
| LDOS | 31.03.2023 | 92.04 | +0.45 | +0.49% | 91.59 |
| LDOS | 30.03.2023 | 91.59 | +0.14 | +0.15% | 91.45 |
| LDOS | 29.03.2023 | 91.45 | +0.35 | +0.38% | 91.1 |
| LDOS | 28.03.2023 | 91.1 | −0.25 | −0.27% | 91.35 |
| LDOS | 27.03.2023 | 91.35 | 0 | 0% | 91.35 |
| LDOS | 24.03.2023 | 91.35 | +1.07 | +1.19% | 90.28 |
| LDOS | 23.03.2023 | 90.28 | −1.08 | −1.18% | 91.36 |
| LDOS | 22.03.2023 | 91.36 | −1.28 | −1.38% | 92.64 |
| LDOS | 21.03.2023 | 92.64 | +1.06 | +1.16% | 91.58 |
| LDOS | 20.03.2023 | 91.58 | +1.13 | +1.25% | 90.45 |
| LDOS | 17.03.2023 | 90.45 | −2.14 | −2.31% | 92.59 |
| LDOS | 16.03.2023 | 92.59 | +0.27 | +0.29% | 92.32 |
| LDOS | 15.03.2023 | 92.32 | −0.96 | −1.03% | 93.28 |
| LDOS | 14.03.2023 | 93.28 | +1.02 | +1.11% | 92.26 |
| LDOS | 13.03.2023 | 92.26 | −0.24 | −0.26% | 92.5 |
| Тикер | Время | Цена | Пред закр | ||