| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IEX | 09.02.2023 | 223.65 | −0.85 | −0.38% | 224.5 |
| IEX | 08.02.2023 | 224.5 | −0.41 | −0.18% | 224.91 |
| IEX | 07.02.2023 | 224.91 | −0.5 | −0.22% | 225.41 |
| IEX | 06.02.2023 | 225.41 | −4.35 | −1.89% | 229.76 |
| IEX | 03.02.2023 | 229.76 | +4.22 | +1.87% | 225.54 |
| IEX | 02.02.2023 | 225.54 | −2.17 | −0.95% | 227.71 |
| IEX | 01.02.2023 | 227.71 | −11.96 | −4.99% | 239.67 |
| IEX | 31.01.2023 | 239.67 | +6.76 | +2.90% | 232.91 |
| IEX | 30.01.2023 | 232.91 | −5.82 | −2.44% | 238.73 |
| IEX | 28.01.2023 | 238.73 | −0.02 | −0.01% | 238.75 |
| IEX | 27.01.2023 | 238.75 | +4.55 | +1.94% | 234.2 |
| IEX | 26.01.2023 | 234.2 | +1.44 | +0.62% | 232.76 |
| IEX | 25.01.2023 | 232.76 | +0.28 | +0.12% | 232.48 |
| IEX | 24.01.2023 | 232.48 | +1.62 | +0.70% | 230.86 |
| IEX | 23.01.2023 | 230.86 | −0.31 | −0.13% | 231.17 |
| IEX | 20.01.2023 | 231.17 | +4.71 | +2.08% | 226.46 |
| IEX | 19.01.2023 | 226.46 | −7.45 | −3.18% | 233.91 |
| IEX | 18.01.2023 | 233.91 | −2.74 | −1.16% | 236.65 |
| IEX | 17.01.2023 | 236.65 | −2.24 | −0.94% | 238.89 |
| IEX | 16.01.2023 | 238.89 | 0 | 0% | 238.89 |
| Тикер | Время | Цена | Пред закр | ||