Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IEX | 01.06.2023 | 199.08 | 0 | 0% | 199.08 |
IEX | 31.05.2023 | 199.08 | −3.79 | −1.87% | 202.87 |
IEX | 30.05.2023 | 202.87 | −0.62 | −0.30% | 203.49 |
IEX | 29.05.2023 | 203.49 | 0 | 0% | 203.49 |
IEX | 26.05.2023 | 203.49 | +1.65 | +0.82% | 201.84 |
IEX | 25.05.2023 | 201.84 | +1.73 | +0.86% | 200.11 |
IEX | 24.05.2023 | 200.11 | −4.57 | −2.23% | 204.68 |
IEX | 23.05.2023 | 204.68 | −4.04 | −1.94% | 208.72 |
IEX | 22.05.2023 | 208.72 | +3.77 | +1.84% | 204.95 |
IEX | 19.05.2023 | 204.95 | −0.4 | −0.19% | 205.35 |
IEX | 18.05.2023 | 205.35 | +0.59 | +0.29% | 204.76 |
IEX | 17.05.2023 | 204.76 | +2.03 | +1.00% | 202.73 |
IEX | 16.05.2023 | 202.73 | −5.06 | −2.44% | 207.79 |
IEX | 15.05.2023 | 207.79 | −0.66 | −0.32% | 208.45 |
IEX | 12.05.2023 | 208.45 | +0.54 | +0.26% | 207.91 |
IEX | 11.05.2023 | 207.91 | +0.15 | +0.07% | 207.76 |
IEX | 10.05.2023 | 207.76 | −0.36 | −0.17% | 208.12 |
IEX | 09.05.2023 | 208.12 | −2.56 | −1.22% | 210.68 |
IEX | 08.05.2023 | 210.68 | −0.2 | −0.09% | 210.88 |
IEX | 05.05.2023 | 210.88 | +3.37 | +1.62% | 207.51 |
Тикер | Время | Цена | Пред закр | ||