| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IEX | 09.03.2023 | 223.15 | −0.24 | −0.11% | 223.39 |
| IEX | 08.03.2023 | 223.39 | −0.63 | −0.28% | 224.02 |
| IEX | 07.03.2023 | 224.02 | −3.34 | −1.47% | 227.36 |
| IEX | 06.03.2023 | 227.36 | −0.85 | −0.37% | 228.21 |
| IEX | 03.03.2023 | 228.21 | +3.79 | +1.69% | 224.42 |
| IEX | 02.03.2023 | 224.42 | +0.95 | +0.43% | 223.47 |
| IEX | 01.03.2023 | 223.47 | −1.55 | −0.69% | 225.02 |
| IEX | 28.02.2023 | 225.02 | −0.25 | −0.11% | 225.27 |
| IEX | 27.02.2023 | 225.27 | +0.46 | +0.20% | 224.81 |
| IEX | 24.02.2023 | 224.81 | −0.85 | −0.38% | 225.66 |
| IEX | 23.02.2023 | 225.66 | +0.83 | +0.37% | 224.83 |
| IEX | 22.02.2023 | 224.83 | −0.14 | −0.06% | 224.97 |
| IEX | 21.02.2023 | 224.97 | −6.02 | −2.61% | 230.99 |
| IEX | 20.02.2023 | 230.99 | 0 | 0% | 230.99 |
| IEX | 17.02.2023 | 230.99 | +5.8 | +2.58% | 225.19 |
| IEX | 16.02.2023 | 225.19 | −2.22 | −0.98% | 227.41 |
| IEX | 15.02.2023 | 227.41 | +2.02 | +0.90% | 225.39 |
| IEX | 14.02.2023 | 225.39 | −1.29 | −0.57% | 226.68 |
| IEX | 13.02.2023 | 226.68 | +0.71 | +0.31% | 225.97 |
| IEX | 10.02.2023 | 225.97 | +2.32 | +1.04% | 223.65 |
| Тикер | Время | Цена | Пред закр | ||